조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.84 | +1.35 | +2.00% | 69.31 | 70.40 | 68.09 | 533,278 |
| 2026-07-17 | 67.49 | +5.02 | +8.04% | 63.48 | 68.02 | 63.34 | 1,127,574 |
| 2026-07-16 | 62.47 | +1.87 | +3.09% | 60.14 | 62.50 | 60.14 | 428,080 |
| 2026-07-15 | 60.60 | -1.03 | -1.67% | 61.60 | 63.91 | 60.44 | 326,338 |
| 2026-07-14 | 61.63 | -0.7600 | -1.22% | 62.51 | 62.54 | 61.26 | 209,964 |
| 2026-07-13 | 62.39 | +0.1300 | +0.21% | 62.28 | 63.67 | 61.93 | 406,377 |
| 2026-07-10 | 62.26 | +2.03 | +3.37% | 59.98 | 62.68 | 59.98 | 520,071 |
| 2026-07-09 | 60.23 | +0.8600 | +1.45% | 59.41 | 60.60 | 59.41 | 248,835 |
| 2026-07-08 | 59.37 | -0.8850 | -1.47% | 59.61 | 59.65 | 58.07 | 266,396 |
| 2026-07-07 | 60.26 | +1.07 | +1.80% | 58.99 | 61.02 | 58.99 | 370,444 |
| 2026-07-06 | 59.19 | +0.4400 | +0.75% | 59.32 | 59.58 | 58.47 | 326,197 |
| 2026-07-02 | 58.75 | -1.94 | -3.20% | 60.91 | 61.10 | 57.73 | 381,076 |
| 2026-07-01 | 60.69 | -0.0450 | -0.07% | 60.73 | 62.07 | 60.11 | 428,994 |
| 2026-06-30 | 60.74 | +1.36 | +2.28% | 59.51 | 60.77 | 58.43 | 458,054 |
| 2026-06-29 | 59.38 | -0.4800 | -0.80% | 58.78 | 59.74 | 57.64 | 474,748 |
| 2026-06-26 | 59.86 | +3.53 | +6.27% | 55.75 | 60.77 | 55.75 | 1,391,740 |
| 2026-06-25 | 56.33 | +1.71 | +3.13% | 55.00 | 56.40 | 54.50 | 338,404 |
| 2026-06-24 | 54.62 | +1.46 | +2.75% | 53.66 | 54.82 | 53.00 | 1,103,138 |
| 2026-06-23 | 53.16 | -1.56 | -2.85% | 54.69 | 55.23 | 53.11 | 950,130 |
| 2026-06-22 | 54.72 | +0.1700 | +0.31% | 54.55 | 56.00 | 53.91 | 1,234,792 |