조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.66 | -0.1500 | -0.27% | 55.73 | 55.80 | 55.60 | 5,475 |
| 2026-08-14 | 55.81 | -0.0219 | -0.04% | 55.79 | 55.87 | 55.72 | 7,390 |
| 2026-08-13 | 55.83 | +0.2110 | +0.38% | 55.79 | 55.89 | 55.75 | 7,380 |
| 2026-08-12 | 55.62 | +0.1258 | +0.23% | 55.59 | 55.68 | 55.56 | 7,988 |
| 2026-08-11 | 55.49 | -0.1018 | -0.18% | 55.66 | 55.66 | 55.49 | 6,302 |
| 2026-08-10 | 55.59 | -0.0139 | -0.02% | 55.69 | 55.69 | 55.54 | 16,312 |
| 2026-08-07 | 55.61 | +0.2056 | +0.37% | 55.57 | 55.64 | 55.52 | 9,821 |
| 2026-08-06 | 55.40 | -0.1398 | -0.25% | 55.40 | 55.54 | 55.34 | 11,047 |
| 2026-08-05 | 55.54 | -0.0050 | -0.01% | 55.67 | 55.73 | 55.50 | 6,891 |
| 2026-08-04 | 55.55 | +0.6050 | +1.10% | 55.17 | 55.58 | 55.17 | 11,855 |
| 2026-08-03 | 54.94 | +0.4207 | +0.77% | 54.53 | 54.99 | 54.53 | 22,597 |
| 2026-07-31 | 54.52 | +0.4012 | +0.74% | 54.14 | 54.52 | 54.02 | 18,843 |
| 2026-07-30 | 54.12 | +0.5624 | +1.05% | 53.92 | 54.20 | 53.80 | 9,694 |
| 2026-07-29 | 53.56 | -0.5993 | -1.11% | 53.96 | 54.06 | 53.56 | 9,652 |
| 2026-07-28 | 54.16 | +0.1900 | +0.35% | 53.92 | 54.20 | 53.92 | 6,755 |
| 2026-07-27 | 53.97 | +0.0150 | +0.03% | 54.20 | 54.20 | 53.88 | 6,574 |
| 2026-07-24 | 53.95 | +0.0500 | +0.09% | 54.05 | 54.20 | 53.89 | 19,398 |
| 2026-07-23 | 53.90 | -0.5300 | -0.97% | 53.78 | 54.10 | 53.78 | 15,986 |
| 2026-07-22 | 54.43 | 0.00 | 0.00% | 54.42 | 54.51 | 54.38 | 24,178 |
| 2026-07-21 | 54.43 | +0.3489 | +0.65% | 54.29 | 54.46 | 54.26 | 9,932 |