조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.07 | -0.1600 | -0.29% | 54.98 | 55.07 | 54.98 | 5,607 |
| 2026-09-14 | 55.23 | -0.1469 | -0.27% | 55.16 | 55.29 | 55.05 | 5,162 |
| 2026-09-11 | 55.38 | +0.3348 | +0.61% | 55.44 | 55.49 | 55.36 | 5,072 |
| 2026-09-10 | 55.04 | -0.2414 | -0.44% | 55.11 | 55.14 | 55.00 | 6,215 |
| 2026-09-09 | 55.28 | -0.1565 | -0.28% | 55.38 | 55.38 | 55.23 | 6,740 |
| 2026-09-08 | 55.44 | -0.2400 | -0.43% | 55.54 | 55.54 | 55.43 | 12,132 |
| 2026-09-04 | 55.68 | -0.1500 | -0.27% | 55.77 | 55.77 | 55.60 | 6,335 |
| 2026-09-03 | 55.83 | +0.4452 | +0.80% | 55.75 | 55.85 | 55.69 | 45,672 |
| 2026-09-02 | 55.38 | +0.2304 | +0.42% | 55.17 | 55.44 | 55.17 | 2,863 |
| 2026-09-01 | 55.15 | -0.2888 | -0.52% | 55.23 | 55.23 | 55.07 | 3,830 |
| 2026-08-31 | 55.44 | -0.1075 | -0.19% | 55.30 | 55.44 | 55.29 | 4,612 |
| 2026-08-28 | 55.55 | -0.0743 | -0.13% | 55.78 | 55.78 | 55.52 | 4,804 |
| 2026-08-27 | 55.63 | +0.2215 | +0.40% | 55.55 | 55.73 | 55.55 | 9,762 |
| 2026-08-26 | 55.40 | +0.0585 | +0.11% | 55.34 | 55.43 | 55.30 | 8,949 |
| 2026-08-25 | 55.35 | +0.0750 | +0.14% | 55.34 | 55.37 | 55.29 | 6,247 |
| 2026-08-24 | 55.27 | -0.1051 | -0.19% | 55.25 | 55.33 | 55.24 | 5,393 |
| 2026-08-21 | 55.38 | +0.1401 | +0.25% | 55.37 | 55.46 | 55.37 | 1,671 |
| 2026-08-20 | 55.24 | -0.2802 | -0.50% | 55.42 | 55.42 | 55.20 | 7,320 |
| 2026-08-19 | 55.52 | +0.0954 | +0.17% | 55.55 | 55.67 | 55.47 | 5,846 |
| 2026-08-18 | 55.42 | -0.2352 | -0.42% | 55.50 | 55.50 | 55.36 | 10,511 |