조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.08 | -0.1389 | -0.26% | 54.26 | 54.31 | 54.06 | 14,085 |
| 2026-07-17 | 54.22 | -0.2900 | -0.53% | 54.33 | 54.39 | 54.14 | 998,647 |
| 2026-07-16 | 54.51 | -0.2499 | -0.46% | 54.69 | 54.72 | 54.42 | 21,312 |
| 2026-07-15 | 54.76 | +0.1530 | +0.28% | 54.68 | 54.76 | 54.59 | 12,324 |
| 2026-07-14 | 54.61 | +0.1583 | +0.29% | 54.46 | 54.63 | 54.45 | 13,725 |
| 2026-07-13 | 54.45 | -0.2614 | -0.48% | 54.61 | 54.69 | 54.39 | 14,743 |
| 2026-07-10 | 54.71 | +0.2412 | +0.44% | 54.52 | 54.71 | 54.45 | 19,320 |
| 2026-07-09 | 54.47 | +0.2388 | +0.44% | 54.27 | 54.56 | 54.27 | 10,838 |
| 2026-07-08 | 54.23 | -0.0650 | -0.12% | 54.15 | 54.25 | 53.88 | 19,420 |
| 2026-07-07 | 54.30 | -0.2650 | -0.49% | 54.43 | 54.43 | 54.23 | 29,797 |
| 2026-07-06 | 54.56 | +0.4400 | +0.81% | 54.30 | 54.58 | 54.30 | 37,169 |
| 2026-07-02 | 54.12 | -0.1200 | -0.22% | 54.37 | 54.49 | 54.00 | 104,095 |
| 2026-07-01 | 54.24 | -0.0700 | -0.13% | 54.23 | 54.41 | 53.99 | 300,565 |
| 2026-06-30 | 54.31 | -0.0200 | -0.04% | 54.34 | 54.34 | 54.21 | 80,889 |
| 2026-06-29 | 54.33 | -0.0350 | -0.06% | 54.32 | 54.35 | 54.16 | 57,644 |
| 2026-06-26 | 54.37 | +0.2402 | +0.44% | 54.13 | 54.37 | 54.13 | 19,352 |
| 2026-06-25 | 54.12 | +0.0687 | +0.13% | 54.16 | 54.17 | 54.10 | 18,410 |
| 2026-06-24 | 54.06 | +0.0361 | +0.07% | 54.07 | 54.14 | 54.02 | 17,666 |
| 2026-06-23 | 54.02 | -0.1116 | -0.21% | 53.98 | 54.08 | 53.98 | 6,116 |
| 2026-06-22 | 54.13 | +0.0416 | +0.08% | 54.14 | 54.18 | 54.11 | 9,168 |