조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.91 | -0.1300 | -0.26% | 49.98 | 50.05 | 49.86 | 2,776 |
| 2026-08-14 | 50.04 | -0.0550 | -0.11% | 50.15 | 50.16 | 50.02 | 5,591 |
| 2026-08-13 | 50.09 | +0.2047 | +0.41% | 50.07 | 50.16 | 50.04 | 3,427 |
| 2026-08-12 | 49.89 | +0.1054 | +0.21% | 50.08 | 50.08 | 49.84 | 3,231 |
| 2026-08-11 | 49.78 | -0.1201 | -0.24% | 49.85 | 49.91 | 49.71 | 3,119 |
| 2026-08-10 | 49.90 | +0.0124 | +0.02% | 49.87 | 49.94 | 49.86 | 5,339 |
| 2026-08-07 | 49.89 | +0.2041 | +0.41% | 49.93 | 49.93 | 49.76 | 9,082 |
| 2026-08-06 | 49.68 | +0.0035 | +0.01% | 49.76 | 49.76 | 49.65 | 2,664 |
| 2026-08-05 | 49.68 | -0.1500 | -0.30% | 50.00 | 50.00 | 49.66 | 11,748 |
| 2026-08-04 | 49.83 | +0.5654 | +1.15% | 49.51 | 49.88 | 49.51 | 9,274 |
| 2026-08-03 | 49.26 | +0.5046 | +1.03% | 49.15 | 49.30 | 49.15 | 13,449 |
| 2026-07-31 | 48.76 | +0.2511 | +0.52% | 48.37 | 48.82 | 48.37 | 14,839 |
| 2026-07-30 | 48.51 | +0.5389 | +1.12% | 48.25 | 48.53 | 48.18 | 5,711 |
| 2026-07-29 | 47.97 | -0.5000 | -1.03% | 48.37 | 48.47 | 47.97 | 11,218 |
| 2026-07-28 | 48.47 | +0.0980 | +0.20% | 48.25 | 48.54 | 48.18 | 8,888 |
| 2026-07-27 | 48.37 | +0.0462 | +0.10% | 48.42 | 48.42 | 48.20 | 59,263 |
| 2026-07-24 | 48.33 | +0.0415 | +0.09% | 48.37 | 48.48 | 48.30 | 4,097 |
| 2026-07-23 | 48.28 | -0.4976 | -1.02% | 48.27 | 48.46 | 48.22 | 22,028 |
| 2026-07-22 | 48.78 | +0.0020 | +0.00% | 48.80 | 48.91 | 48.68 | 3,461 |
| 2026-07-21 | 48.78 | +0.3109 | +0.64% | 48.69 | 48.82 | 48.60 | 8,917 |