조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.47 | -0.0910 | -0.19% | 48.74 | 48.75 | 48.46 | 6,627 |
| 2026-07-17 | 48.56 | -0.3061 | -0.63% | 48.40 | 48.76 | 48.40 | 6,308 |
| 2026-07-16 | 48.87 | -0.1745 | -0.36% | 48.92 | 49.02 | 48.75 | 3,344 |
| 2026-07-15 | 49.04 | +0.0869 | +0.18% | 48.95 | 49.11 | 48.82 | 5,734 |
| 2026-07-14 | 48.95 | +0.1719 | +0.35% | 48.92 | 49.01 | 48.78 | 103,790 |
| 2026-07-13 | 48.78 | -0.2654 | -0.54% | 48.93 | 48.93 | 48.69 | 23,263 |
| 2026-07-10 | 49.05 | +0.2024 | +0.41% | 48.98 | 49.11 | 48.86 | 4,059 |
| 2026-07-09 | 48.84 | +0.2401 | +0.49% | 48.78 | 48.88 | 48.78 | 7,139 |
| 2026-07-08 | 48.60 | -0.0853 | -0.18% | 48.55 | 48.64 | 48.39 | 7,260 |
| 2026-07-07 | 48.69 | -0.1000 | -0.20% | 48.71 | 48.71 | 48.62 | 4,711 |
| 2026-07-06 | 48.79 | +0.2500 | +0.52% | 48.66 | 48.92 | 48.64 | 19,913 |
| 2026-07-02 | 48.54 | -0.0711 | -0.15% | 48.72 | 48.85 | 48.38 | 10,136 |
| 2026-07-01 | 48.61 | -0.0689 | -0.14% | 48.56 | 48.74 | 48.56 | 20,268 |
| 2026-06-30 | 48.68 | +0.2863 | +0.59% | 48.52 | 48.72 | 48.50 | 173,146 |
| 2026-06-29 | 48.39 | +0.6112 | +1.28% | 48.18 | 48.44 | 48.06 | 38,416 |
| 2026-06-26 | 47.78 | -0.2446 | -0.51% | 48.11 | 48.21 | 47.73 | 83,044 |
| 2026-06-25 | 48.03 | -0.0629 | -0.13% | 48.30 | 48.30 | 47.98 | 8,962 |
| 2026-06-24 | 48.09 | -0.0498 | -0.10% | 48.22 | 48.36 | 47.96 | 237,957 |
| 2026-06-23 | 48.14 | -0.4002 | -0.82% | 48.06 | 48.35 | 48.06 | 58,921 |
| 2026-06-22 | 48.54 | -0.1400 | -0.29% | 48.77 | 48.78 | 48.49 | 37,909 |