조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.27 | -0.1918 | -0.39% | 49.22 | 49.33 | 49.22 | 11,460 |
| 2026-09-14 | 49.46 | -0.1603 | -0.32% | 49.38 | 49.54 | 49.35 | 3,955 |
| 2026-09-11 | 49.62 | +0.3248 | +0.66% | 49.66 | 49.71 | 49.60 | 7,580 |
| 2026-09-10 | 49.30 | -0.2199 | -0.44% | 49.31 | 49.41 | 49.24 | 71,289 |
| 2026-09-09 | 49.51 | -0.1632 | -0.33% | 49.53 | 49.58 | 49.48 | 7,341 |
| 2026-09-08 | 49.68 | -0.1759 | -0.35% | 49.76 | 49.76 | 49.63 | 7,256 |
| 2026-09-04 | 49.85 | -0.0960 | -0.19% | 49.83 | 49.86 | 49.82 | 4,392 |
| 2026-09-03 | 49.95 | +0.3443 | +0.69% | 49.68 | 50.04 | 49.68 | 54,324 |
| 2026-09-02 | 49.61 | +0.1057 | +0.21% | 49.45 | 49.63 | 49.45 | 13,838 |
| 2026-09-01 | 49.50 | -0.2000 | -0.40% | 49.47 | 49.54 | 49.39 | 13,277 |
| 2026-08-31 | 49.70 | -0.1400 | -0.28% | 49.62 | 49.70 | 49.62 | 371,144 |
| 2026-08-28 | 49.84 | -0.0310 | -0.06% | 49.94 | 49.94 | 49.76 | 6,905 |
| 2026-08-27 | 49.87 | +0.2085 | +0.42% | 49.76 | 49.94 | 49.76 | 4,658 |
| 2026-08-26 | 49.66 | +0.0325 | +0.07% | 49.66 | 49.73 | 49.54 | 10,689 |
| 2026-08-25 | 49.63 | +0.0599 | +0.12% | 49.69 | 49.69 | 49.58 | 2,719 |
| 2026-08-24 | 49.57 | -0.0460 | -0.09% | 49.46 | 49.62 | 49.44 | 60,414 |
| 2026-08-21 | 49.62 | +0.0954 | +0.19% | 49.56 | 49.66 | 49.56 | 1,447 |
| 2026-08-20 | 49.52 | -0.2543 | -0.51% | 49.67 | 49.69 | 49.52 | 4,419 |
| 2026-08-19 | 49.78 | +0.0600 | +0.12% | 49.88 | 49.88 | 49.73 | 5,989 |
| 2026-08-18 | 49.72 | -0.1900 | -0.38% | 49.75 | 49.76 | 49.65 | 1,367,271 |