조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.62 | -0.0400 | -0.10% | 40.63 | 40.63 | 40.58 | 184,993 |
| 2026-09-14 | 40.66 | -0.0400 | -0.10% | 40.64 | 40.76 | 40.58 | 148,230 |
| 2026-09-11 | 40.70 | -0.0300 | -0.07% | 40.85 | 40.85 | 40.67 | 144,457 |
| 2026-09-10 | 40.73 | -0.2700 | -0.66% | 40.80 | 40.94 | 40.70 | 155,503 |
| 2026-09-09 | 41.00 | -0.0600 | -0.15% | 41.05 | 41.10 | 40.95 | 330,717 |
| 2026-09-08 | 41.06 | -0.0400 | -0.10% | 41.11 | 41.18 | 41.03 | 245,350 |
| 2026-09-04 | 41.10 | -0.0200 | -0.05% | 41.14 | 41.14 | 41.09 | 590,812 |
| 2026-09-03 | 41.12 | +0.0700 | +0.17% | 41.19 | 41.20 | 41.11 | 175,022 |
| 2026-09-02 | 41.05 | +0.0400 | +0.10% | 41.05 | 41.05 | 40.99 | 6,278,684 |
| 2026-09-01 | 41.01 | -0.2800 | -0.68% | 41.06 | 41.13 | 41.00 | 439,684 |
| 2026-08-31 | 41.29 | -0.0400 | -0.10% | 41.26 | 41.29 | 41.24 | 449,780 |
| 2026-08-28 | 41.33 | -0.1100 | -0.27% | 41.46 | 41.48 | 41.31 | 85,735 |
| 2026-08-27 | 41.44 | -0.0300 | -0.07% | 41.47 | 41.49 | 41.43 | 154,120 |
| 2026-08-26 | 41.47 | -0.0600 | -0.14% | 41.46 | 41.50 | 41.43 | 98,665 |
| 2026-08-25 | 41.53 | +0.1600 | +0.39% | 41.44 | 41.53 | 41.44 | 109,032 |
| 2026-08-24 | 41.37 | +0.0700 | +0.17% | 41.31 | 41.38 | 41.31 | 173,327 |
| 2026-08-21 | 41.30 | -0.0600 | -0.15% | 41.31 | 41.33 | 41.26 | 81,637 |
| 2026-08-20 | 41.36 | -0.1050 | -0.25% | 41.32 | 41.38 | 41.29 | 110,953 |
| 2026-08-19 | 41.47 | +0.1750 | +0.42% | 41.49 | 41.49 | 41.39 | 166,702 |
| 2026-08-18 | 41.29 | +0.0350 | +0.08% | 41.20 | 41.30 | 41.20 | 123,271 |