조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.26 | -0.0950 | -0.23% | 41.28 | 41.62 | 41.25 | 170,492 |
| 2026-08-14 | 41.35 | -0.0750 | -0.18% | 41.41 | 41.43 | 41.31 | 180,266 |
| 2026-08-13 | 41.43 | +0.1150 | +0.28% | 41.40 | 41.49 | 41.40 | 100,471 |
| 2026-08-12 | 41.31 | +0.0300 | +0.07% | 41.35 | 41.36 | 41.30 | 856,942 |
| 2026-08-11 | 41.28 | +0.0300 | +0.07% | 41.31 | 41.32 | 41.27 | 343,325 |
| 2026-08-10 | 41.25 | -0.1250 | -0.30% | 41.30 | 41.30 | 41.24 | 114,719 |
| 2026-08-07 | 41.38 | +0.0850 | +0.21% | 41.42 | 41.42 | 41.33 | 116,334 |
| 2026-08-06 | 41.29 | -0.1200 | -0.29% | 41.37 | 41.37 | 41.27 | 192,259 |
| 2026-08-05 | 41.41 | +0.0300 | +0.07% | 41.36 | 41.42 | 41.35 | 116,733 |
| 2026-08-04 | 41.38 | +0.1600 | +0.39% | 41.33 | 41.39 | 41.33 | 102,046 |
| 2026-08-03 | 41.22 | -0.0700 | -0.17% | 41.18 | 41.24 | 41.18 | 94,380 |
| 2026-07-31 | 41.29 | -0.1000 | -0.24% | 41.32 | 41.32 | 41.22 | 143,774 |
| 2026-07-30 | 41.39 | +0.0100 | +0.02% | 41.40 | 41.79 | 41.34 | 62,876 |
| 2026-07-29 | 41.38 | -0.1150 | -0.28% | 41.45 | 41.50 | 41.38 | 110,217 |
| 2026-07-28 | 41.50 | +0.0700 | +0.17% | 41.46 | 41.55 | 41.45 | 156,702 |
| 2026-07-27 | 41.43 | +0.1050 | +0.25% | 41.39 | 41.47 | 41.38 | 1,309,656 |
| 2026-07-24 | 41.32 | +0.0250 | +0.06% | 41.29 | 41.40 | 41.29 | 213,753 |
| 2026-07-23 | 41.30 | -0.1050 | -0.25% | 41.28 | 41.31 | 41.25 | 102,091 |
| 2026-07-22 | 41.40 | -0.0700 | -0.17% | 41.42 | 41.45 | 41.38 | 119,686 |
| 2026-07-21 | 41.47 | -0.0695 | -0.17% | 41.48 | 41.48 | 41.44 | 855,820 |