조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.54 | -0.1085 | -0.26% | 41.64 | 41.64 | 41.52 | 69,373 |
| 2026-07-17 | 41.65 | +0.0280 | +0.07% | 41.66 | 41.73 | 41.62 | 120,379 |
| 2026-07-16 | 41.62 | -0.0100 | -0.02% | 41.56 | 41.63 | 41.56 | 94,851 |
| 2026-07-15 | 41.63 | +0.0800 | +0.19% | 41.61 | 41.65 | 41.58 | 108,052 |
| 2026-07-14 | 41.55 | +0.1150 | +0.28% | 41.54 | 41.59 | 41.50 | 93,824 |
| 2026-07-13 | 41.44 | -0.1440 | -0.35% | 41.54 | 41.56 | 41.42 | 50,309 |
| 2026-07-10 | 41.58 | -0.0510 | -0.12% | 41.61 | 41.62 | 41.56 | 169,615 |
| 2026-07-09 | 41.63 | +0.0700 | +0.17% | 41.59 | 41.67 | 41.57 | 130,166 |
| 2026-07-08 | 41.56 | -0.0650 | -0.16% | 41.54 | 41.59 | 41.48 | 119,420 |
| 2026-07-07 | 41.63 | -0.1850 | -0.44% | 41.78 | 41.78 | 41.61 | 93,189 |
| 2026-07-06 | 41.81 | +0.0300 | +0.07% | 41.77 | 41.83 | 41.71 | 87,393 |
| 2026-07-02 | 41.78 | +0.0400 | +0.10% | 41.75 | 41.82 | 41.72 | 119,133 |
| 2026-07-01 | 41.74 | -0.2100 | -0.50% | 41.74 | 41.78 | 41.72 | 161,820 |
| 2026-06-30 | 41.95 | -0.2000 | -0.47% | 42.07 | 42.11 | 41.95 | 96,545 |
| 2026-06-29 | 42.15 | +0.0100 | +0.02% | 42.12 | 42.16 | 42.11 | 309,355 |
| 2026-06-26 | 42.14 | +0.0500 | +0.12% | 42.06 | 42.17 | 42.06 | 78,044 |
| 2026-06-25 | 42.09 | +0.0200 | +0.05% | 42.08 | 42.15 | 42.08 | 91,157 |
| 2026-06-24 | 42.07 | +0.1800 | +0.43% | 42.07 | 42.08 | 42.02 | 136,033 |
| 2026-06-23 | 41.89 | +0.0800 | +0.19% | 41.85 | 41.96 | 41.85 | 195,243 |
| 2026-06-22 | 41.81 | -0.1100 | -0.26% | 41.84 | 41.87 | 41.80 | 87,833 |