BNY Mellon Concentrated Growth ETF (BKCG) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	37.75	-0.0292	-0.08%	37.75	37.75	37.75	100
2026-07-17	37.78	-0.3784	-0.99%	37.78	37.78	37.78	85
2026-07-16	38.15	-0.2002	-0.52%	38.31	38.33	38.05	543
2026-07-15	38.36	+0.4555	+1.20%	38.28	38.36	38.16	2,035
2026-07-14	37.90	+0.1261	+0.33%	37.91	37.91	37.90	209
2026-07-13	37.77	-0.2520	-0.66%	37.92	37.92	37.77	308
2026-07-10	38.03	+0.1873	+0.50%	37.78	38.03	37.78	1,201
2026-07-09	37.84	+0.1324	+0.35%	37.45	37.84	37.45	2,778
2026-07-08	37.71	-0.0890	-0.24%	37.53	37.71	37.50	2,170
2026-07-07	37.79	-0.1742	-0.46%	37.67	37.79	37.67	2,238
2026-07-06	37.97	+0.4099	+1.09%	37.84	38.04	37.84	612
2026-07-02	37.56	+0.2200	+0.59%	37.73	37.73	37.35	7,792
2026-07-01	37.34	+0.0364	+0.10%	37.32	37.46	37.32	1,275
2026-06-30	37.30	+0.4743	+1.29%	37.06	37.30	37.06	8,099
2026-06-29	36.83	+0.4904	+1.35%	36.50	36.83	36.50	4,856
2026-06-26	36.34	+0.2414	+0.67%	36.09	36.47	36.07	951
2026-06-25	36.10	-0.2934	-0.81%	36.33	36.33	36.10	1,132
2026-06-24	36.39	-0.1438	-0.39%	36.45	36.74	36.39	2,693
2026-06-23	36.53	-0.5312	-1.43%	36.78	36.78	36.53	1,051
2026-06-22	37.07	-0.5372	-1.43%	37.38	37.38	37.00	3,267