조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.41 | -0.1955 | -0.49% | 39.41 | 39.46 | 39.41 | 2,174 |
| 2026-08-14 | 39.61 | -0.2252 | -0.57% | 39.60 | 39.61 | 39.60 | 392 |
| 2026-08-13 | 39.83 | +0.1929 | +0.49% | 39.94 | 39.94 | 39.83 | 323 |
| 2026-08-12 | 39.64 | -0.0824 | -0.21% | 39.77 | 39.77 | 39.64 | 823 |
| 2026-08-11 | 39.72 | -0.0615 | -0.15% | 39.98 | 39.98 | 39.72 | 1,639 |
| 2026-08-10 | 39.79 | -0.0551 | -0.14% | 39.80 | 39.92 | 39.71 | 9,143 |
| 2026-08-07 | 39.84 | +0.2694 | +0.68% | 39.82 | 39.88 | 39.75 | 5,736 |
| 2026-08-06 | 39.57 | +0.0677 | +0.17% | 39.49 | 39.57 | 39.49 | 266 |
| 2026-08-05 | 39.50 | +0.0259 | +0.07% | 39.80 | 39.80 | 39.45 | 1,323 |
| 2026-08-04 | 39.48 | +0.4402 | +1.13% | 39.22 | 39.57 | 39.22 | 1,987 |
| 2026-08-03 | 39.04 | +0.6359 | +1.66% | 38.83 | 39.04 | 38.83 | 637 |
| 2026-07-31 | 38.40 | +0.7088 | +1.88% | 38.26 | 38.40 | 38.26 | 1,479 |
| 2026-07-30 | 37.69 | +0.4964 | +1.33% | 37.37 | 37.69 | 37.37 | 1,753 |
| 2026-07-29 | 37.20 | -0.4730 | -1.26% | 37.25 | 37.68 | 37.20 | 2,573 |
| 2026-07-28 | 37.67 | +0.2910 | +0.78% | 37.27 | 37.77 | 37.27 | 4,181 |
| 2026-07-27 | 37.38 | +0.0778 | +0.21% | 37.37 | 37.38 | 37.37 | 276 |
| 2026-07-24 | 37.30 | +0.1094 | +0.29% | 37.29 | 37.40 | 37.28 | 2,535 |
| 2026-07-23 | 37.19 | -0.6188 | -1.64% | 37.18 | 37.20 | 37.04 | 7,232 |
| 2026-07-22 | 37.81 | -0.0158 | -0.04% | 37.88 | 37.90 | 37.78 | 6,888 |
| 2026-07-21 | 37.83 | +0.0779 | +0.21% | 37.83 | 37.83 | 37.83 | 109 |