조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.42 | -0.2031 | -0.53% | 38.42 | 38.42 | 38.42 | 239 |
| 2026-09-14 | 38.62 | -0.2274 | -0.59% | 38.62 | 38.62 | 38.62 | 23 |
| 2026-09-11 | 38.85 | +0.3786 | +0.98% | 38.94 | 38.99 | 38.85 | 3,075 |
| 2026-09-10 | 38.47 | -0.2258 | -0.58% | 38.41 | 38.57 | 38.41 | 4,518 |
| 2026-09-09 | 38.70 | -0.2255 | -0.58% | 38.76 | 38.76 | 38.67 | 1,333 |
| 2026-09-08 | 38.92 | -0.1971 | -0.50% | 39.07 | 39.07 | 38.92 | 2,238 |
| 2026-09-04 | 39.12 | -0.0028 | -0.01% | 39.06 | 39.12 | 39.06 | 160 |
| 2026-09-03 | 39.12 | +0.3105 | +0.80% | 39.12 | 39.12 | 39.12 | 211 |
| 2026-09-02 | 38.81 | +0.2334 | +0.60% | 38.81 | 38.84 | 38.81 | 1,887 |
| 2026-09-01 | 38.58 | -0.3929 | -1.01% | 38.71 | 38.71 | 38.54 | 4,327 |
| 2026-08-31 | 38.97 | -0.2153 | -0.55% | 39.00 | 39.00 | 38.91 | 1,633 |
| 2026-08-28 | 39.19 | -0.0631 | -0.16% | 39.31 | 39.31 | 39.16 | 644 |
| 2026-08-27 | 39.25 | +0.1684 | +0.43% | 39.28 | 39.28 | 39.25 | 2,748 |
| 2026-08-26 | 39.08 | -0.0487 | -0.12% | 39.06 | 39.08 | 39.06 | 693 |
| 2026-08-25 | 39.13 | +0.1399 | +0.36% | 39.05 | 39.13 | 39.05 | 776 |
| 2026-08-24 | 38.99 | -0.0330 | -0.08% | 39.07 | 39.08 | 38.99 | 3,859 |
| 2026-08-21 | 39.02 | +0.2020 | +0.52% | 38.94 | 39.02 | 38.94 | 2,094 |
| 2026-08-20 | 38.82 | -0.2330 | -0.60% | 38.79 | 39.03 | 38.79 | 2,009 |
| 2026-08-19 | 39.05 | -0.0029 | -0.01% | 39.07 | 39.21 | 39.05 | 1,423 |
| 2026-08-18 | 39.06 | -0.3560 | -0.90% | 39.05 | 39.06 | 39.03 | 1,557 |