조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | 62.46 | -3.86 | -5.82% | 64.66 | 65.09 | 62.18 | 26,102 |
| 2026-08-17 | 66.32 | +1.42 | +2.19% | 65.00 | 66.93 | 65.00 | 23,063 |
| 2026-08-14 | 64.90 | +0.1600 | +0.25% | 63.85 | 65.43 | 63.30 | 40,830 |
| 2026-08-13 | 64.74 | -0.6200 | -0.95% | 65.20 | 67.35 | 63.90 | 28,732 |
| 2026-08-12 | 65.36 | +2.09 | +3.30% | 66.49 | 66.82 | 64.49 | 674,081 |
| 2026-08-11 | 63.27 | +0.9400 | +1.51% | 64.40 | 65.25 | 62.88 | 19,403 |
| 2026-08-10 | 62.33 | -2.90 | -4.45% | 65.38 | 65.38 | 62.23 | 27,743 |
| 2026-08-07 | 65.23 | +1.08 | +1.68% | 66.19 | 66.54 | 63.12 | 65,006 |
| 2026-08-06 | 64.15 | -1.46 | -2.23% | 63.28 | 66.63 | 63.28 | 45,593 |
| 2026-08-05 | 65.61 | -2.58 | -3.78% | 67.94 | 68.25 | 65.61 | 27,583 |
| 2026-08-04 | 68.19 | +0.1400 | +0.21% | 66.95 | 69.49 | 66.95 | 33,045 |
| 2026-08-03 | 68.05 | +2.69 | +4.12% | 64.21 | 68.69 | 63.02 | 53,799 |
| 2026-07-31 | 65.36 | -2.76 | -4.05% | 69.41 | 69.41 | 64.02 | 31,302 |
| 2026-07-30 | 68.12 | +8.93 | +15.09% | 62.26 | 68.41 | 62.26 | 41,331 |
| 2026-07-29 | 59.19 | -6.25 | -9.55% | 65.02 | 65.02 | 58.79 | 36,182 |
| 2026-07-28 | 65.44 | -2.13 | -3.15% | 65.38 | 65.85 | 62.45 | 28,544 |
| 2026-07-27 | 67.57 | -0.0500 | -0.07% | 69.68 | 69.68 | 65.76 | 23,990 |
| 2026-07-24 | 67.62 | -3.92 | -5.48% | 70.79 | 70.79 | 67.58 | 53,290 |
| 2026-07-23 | 71.54 | -0.3900 | -0.54% | 70.68 | 74.06 | 70.68 | 43,582 |
| 2026-07-22 | 71.93 | -0.3900 | -0.54% | 70.52 | 74.25 | 70.52 | 45,289 |