조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 67.74 | -0.2100 | -0.31% | 68.53 | 68.83 | 66.13 | 40,914 |
| 2026-09-15 | 67.95 | -4.88 | -6.70% | 70.98 | 70.98 | 67.72 | 30,084 |
| 2026-09-14 | 72.83 | +0.1400 | +0.19% | 70.71 | 73.87 | 70.71 | 20,508 |
| 2026-09-11 | 72.69 | +1.92 | +2.71% | 72.13 | 74.70 | 71.72 | 12,648 |
| 2026-09-10 | 70.77 | -2.38 | -3.25% | 71.01 | 72.88 | 70.25 | 23,346 |
| 2026-09-09 | 73.15 | -2.27 | -3.01% | 76.61 | 76.61 | 73.15 | 28,684 |
| 2026-09-08 | 75.42 | +0.5100 | +0.68% | 74.72 | 76.86 | 74.25 | 23,768 |
| 2026-09-04 | 74.91 | +0.2800 | +0.38% | 72.83 | 75.00 | 72.76 | 121,747 |
| 2026-09-03 | 74.63 | +7.10 | +10.51% | 68.51 | 74.77 | 68.51 | 44,478 |
| 2026-09-02 | 67.53 | +1.15 | +1.73% | 65.48 | 67.85 | 65.00 | 32,573 |
| 2026-09-01 | 66.38 | -3.31 | -4.75% | 67.75 | 67.75 | 65.80 | 33,368 |
| 2026-08-31 | 69.69 | +2.28 | +3.38% | 67.33 | 69.80 | 66.80 | 37,346 |
| 2026-08-28 | 67.41 | -6.03 | -8.21% | 71.48 | 71.48 | 67.05 | 48,307 |
| 2026-08-27 | 73.44 | +2.81 | +3.97% | 72.18 | 74.95 | 71.94 | 73,786 |
| 2026-08-26 | 70.63 | -2.10 | -2.88% | 71.01 | 72.15 | 70.02 | 20,470 |
| 2026-08-25 | 72.73 | +3.78 | +5.48% | 68.51 | 73.25 | 68.51 | 25,158 |
| 2026-08-24 | 68.95 | -1.39 | -1.98% | 70.01 | 71.37 | 68.50 | 43,485 |
| 2026-08-21 | 70.34 | +1.06 | +1.53% | 72.11 | 74.08 | 69.23 | 171,729 |
| 2026-08-20 | 69.28 | +3.88 | +5.93% | 67.92 | 69.28 | 66.96 | 55,340 |
| 2026-08-19 | 65.40 | +2.94 | +4.71% | 62.74 | 66.77 | 61.36 | 69,780 |