조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 72.32 | +4.52 | +6.67% | 69.79 | 73.65 | 69.79 | 53,488 |
| 2026-07-20 | 67.80 | +5.54 | +8.90% | 64.82 | 68.86 | 64.82 | 45,180 |
| 2026-07-17 | 62.26 | -1.34 | -2.11% | 61.38 | 63.95 | 59.79 | 67,476 |
| 2026-07-16 | 63.60 | -4.87 | -7.11% | 66.63 | 66.81 | 63.20 | 66,423 |
| 2026-07-15 | 68.47 | +1.07 | +1.59% | 68.61 | 69.90 | 66.32 | 33,742 |
| 2026-07-14 | 67.40 | +0.6600 | +0.99% | 68.72 | 69.51 | 66.18 | 53,715 |
| 2026-07-13 | 66.74 | -2.92 | -4.19% | 68.05 | 69.85 | 65.71 | 64,813 |
| 2026-07-10 | 69.66 | -1.37 | -1.93% | 72.67 | 73.20 | 69.19 | 78,044 |
| 2026-07-09 | 71.03 | +1.13 | +1.62% | 71.33 | 72.73 | 70.66 | 87,761 |
| 2026-07-08 | 69.90 | +1.70 | +2.49% | 66.98 | 70.01 | 66.98 | 24,915 |
| 2026-07-07 | 68.20 | -4.44 | -6.11% | 71.10 | 71.25 | 66.79 | 88,375 |
| 2026-07-06 | 72.64 | +3.99 | +5.81% | 70.77 | 74.38 | 70.77 | 48,417 |
| 2026-07-02 | 68.65 | -4.20 | -5.77% | 73.39 | 74.72 | 67.83 | 63,510 |
| 2026-07-01 | 72.85 | -2.00 | -2.67% | 73.68 | 75.06 | 71.40 | 548,150 |
| 2026-06-30 | 74.85 | -2.73 | -3.52% | 75.69 | 76.27 | 74.01 | 73,026 |
| 2026-06-29 | 77.58 | -1.51 | -1.91% | 80.53 | 80.66 | 74.88 | 105,981 |
| 2026-06-26 | 79.09 | +1.77 | +2.29% | 75.38 | 79.81 | 74.49 | 83,286 |
| 2026-06-25 | 77.32 | -2.25 | -2.83% | 82.24 | 82.24 | 75.40 | 81,954 |
| 2026-06-24 | 79.57 | -4.96 | -5.87% | 84.40 | 84.64 | 77.78 | 37,581 |
| 2026-06-23 | 84.53 | -2.03 | -2.35% | 82.23 | 87.56 | 81.82 | 52,470 |