조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.34 | -0.1100 | -0.21% | 52.37 | 52.37 | 52.19 | 3,541 |
| 2026-09-14 | 52.45 | -0.0400 | -0.08% | 52.46 | 52.65 | 52.45 | 2,654 |
| 2026-09-11 | 52.49 | +0.0500 | +0.10% | 52.76 | 52.76 | 52.49 | 21,011 |
| 2026-09-10 | 52.44 | -0.4373 | -0.83% | 52.52 | 52.58 | 52.44 | 3,742 |
| 2026-09-09 | 52.88 | -0.6320 | -1.18% | 53.10 | 53.10 | 52.76 | 5,344 |
| 2026-09-08 | 53.51 | -0.1616 | -0.30% | 53.79 | 53.79 | 53.51 | 4,034 |
| 2026-09-04 | 53.67 | -0.2122 | -0.39% | 53.68 | 53.76 | 53.62 | 1,313 |
| 2026-09-03 | 53.88 | +0.2765 | +0.52% | 53.96 | 53.99 | 53.80 | 1,931 |
| 2026-09-02 | 53.61 | +0.0928 | +0.17% | 53.71 | 53.71 | 53.50 | 2,733 |
| 2026-09-01 | 53.51 | -0.5584 | -1.03% | 53.73 | 53.73 | 53.51 | 645 |
| 2026-08-31 | 54.07 | -0.1852 | -0.34% | 54.18 | 54.18 | 54.01 | 10,086 |
| 2026-08-28 | 54.26 | -0.2271 | -0.42% | 54.48 | 54.48 | 54.18 | 3,094 |
| 2026-08-27 | 54.48 | +0.3064 | +0.57% | 54.55 | 54.55 | 54.41 | 3,846 |
| 2026-08-26 | 54.18 | -0.4519 | -0.83% | 54.43 | 54.54 | 54.11 | 6,040 |
| 2026-08-25 | 54.63 | -0.0205 | -0.04% | 54.65 | 54.74 | 54.56 | 3,924 |
| 2026-08-24 | 54.65 | +0.0599 | +0.11% | 54.59 | 54.65 | 54.56 | 4,191 |
| 2026-08-21 | 54.59 | +0.3148 | +0.58% | 54.46 | 54.68 | 54.46 | 2,316 |
| 2026-08-20 | 54.28 | -0.3925 | -0.72% | 54.40 | 54.47 | 54.28 | 2,271 |
| 2026-08-19 | 54.67 | +0.4255 | +0.78% | 54.70 | 54.70 | 54.54 | 7,222 |
| 2026-08-18 | 54.24 | -0.2922 | -0.54% | 54.35 | 54.46 | 54.24 | 4,327 |