조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.84 | -0.2100 | -0.40% | 52.90 | 52.99 | 52.78 | 34,378 |
| 2026-07-17 | 53.05 | -0.2800 | -0.53% | 52.97 | 53.20 | 52.97 | 1,348 |
| 2026-07-16 | 53.33 | -0.2486 | -0.46% | 53.08 | 53.42 | 53.08 | 5,320 |
| 2026-07-15 | 53.58 | +0.3839 | +0.72% | 53.44 | 53.62 | 53.38 | 3,868 |
| 2026-07-14 | 53.19 | -0.0899 | -0.17% | 53.41 | 53.41 | 53.19 | 3,095 |
| 2026-07-13 | 53.28 | -0.3657 | -0.68% | 53.51 | 53.58 | 53.28 | 2,142 |
| 2026-07-10 | 53.65 | +0.3248 | +0.61% | 53.61 | 53.74 | 53.39 | 4,498 |
| 2026-07-09 | 53.33 | +0.0555 | +0.10% | 53.43 | 53.45 | 53.33 | 6,263 |
| 2026-07-08 | 53.27 | -0.4722 | -0.88% | 53.11 | 53.31 | 52.76 | 6,326 |
| 2026-07-07 | 53.74 | -0.5377 | -0.99% | 54.10 | 54.10 | 53.74 | 2,320 |
| 2026-07-06 | 54.28 | +0.3048 | +0.56% | 54.18 | 54.30 | 54.18 | 4,875 |
| 2026-07-02 | 53.98 | +0.4447 | +0.83% | 54.05 | 54.05 | 53.72 | 1,818 |
| 2026-07-01 | 53.53 | -0.4439 | -0.82% | 53.78 | 53.78 | 53.51 | 2,644 |
| 2026-06-30 | 53.97 | +0.2707 | +0.50% | 53.87 | 54.02 | 53.80 | 5,838 |
| 2026-06-29 | 53.70 | +0.5836 | +1.10% | 53.48 | 53.71 | 53.48 | 6,202 |
| 2026-06-26 | 53.12 | -0.0600 | -0.11% | 53.03 | 53.24 | 53.03 | 2,120 |
| 2026-06-25 | 53.18 | +0.2282 | +0.43% | 53.29 | 53.41 | 53.15 | 7,705 |
| 2026-06-24 | 52.95 | +0.4118 | +0.78% | 53.00 | 53.04 | 52.82 | 4,903 |
| 2026-06-23 | 52.54 | -0.3700 | -0.70% | 52.78 | 52.81 | 52.54 | 66,193 |
| 2026-06-22 | 52.91 | -0.5916 | -1.11% | 53.02 | 53.02 | 52.91 | 4,462 |