조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.54 | -0.2150 | -0.39% | 54.65 | 54.65 | 54.52 | 4,170 |
| 2026-08-14 | 54.75 | -0.2343 | -0.43% | 55.15 | 55.15 | 54.69 | 4,928 |
| 2026-08-13 | 54.98 | +0.0281 | +0.05% | 54.86 | 55.00 | 54.86 | 4,552 |
| 2026-08-12 | 54.96 | -0.2650 | -0.48% | 54.89 | 55.00 | 54.89 | 4,341 |
| 2026-08-11 | 55.22 | +0.0940 | +0.17% | 55.31 | 55.31 | 55.15 | 4,290 |
| 2026-08-10 | 55.13 | +0.0139 | +0.03% | 55.07 | 55.16 | 55.07 | 3,388 |
| 2026-08-07 | 55.11 | +0.5186 | +0.95% | 55.14 | 55.24 | 55.03 | 2,728 |
| 2026-08-06 | 54.59 | -0.2840 | -0.52% | 54.74 | 54.81 | 54.54 | 4,710 |
| 2026-08-05 | 54.88 | +0.0561 | +0.10% | 54.97 | 54.97 | 54.85 | 3,595 |
| 2026-08-04 | 54.82 | +0.8568 | +1.59% | 54.49 | 54.89 | 54.49 | 1,891 |
| 2026-08-03 | 53.97 | +0.4026 | +0.75% | 53.97 | 53.99 | 53.92 | 3,831 |
| 2026-07-31 | 53.56 | -0.5153 | -0.95% | 53.51 | 53.64 | 53.45 | 11,198 |
| 2026-07-30 | 54.08 | +0.8475 | +1.59% | 53.91 | 54.11 | 53.86 | 4,310 |
| 2026-07-29 | 53.23 | -0.1037 | -0.19% | 53.17 | 53.80 | 53.17 | 1,563 |
| 2026-07-28 | 53.33 | +0.7148 | +1.36% | 52.61 | 53.38 | 52.61 | 7,635 |
| 2026-07-27 | 52.62 | +0.1999 | +0.38% | 52.74 | 52.74 | 52.49 | 3,838 |
| 2026-07-24 | 52.42 | +0.1400 | +0.27% | 52.49 | 52.67 | 52.37 | 7,678 |
| 2026-07-23 | 52.28 | -0.5557 | -1.05% | 52.26 | 52.32 | 52.24 | 4,464 |
| 2026-07-22 | 52.84 | -0.2602 | -0.49% | 52.87 | 52.90 | 52.84 | 2,301 |
| 2026-07-21 | 53.10 | +0.2559 | +0.48% | 52.75 | 53.16 | 52.75 | 11,100 |