조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.85 | -0.0600 | -0.50% | 12.04 | 12.04 | 11.51 | 6,041,512 |
| 2026-09-14 | 11.91 | -0.2300 | -1.89% | 12.20 | 12.38 | 11.91 | 2,521,910 |
| 2026-09-11 | 12.14 | -0.0600 | -0.49% | 12.31 | 12.48 | 11.98 | 5,580,634 |
| 2026-09-10 | 12.20 | +0.0600 | +0.49% | 12.40 | 12.79 | 12.12 | 5,569,509 |
| 2026-09-09 | 12.14 | +0.0500 | +0.41% | 12.13 | 12.23 | 12.00 | 2,467,129 |
| 2026-09-08 | 12.09 | +0.3200 | +2.72% | 11.74 | 12.26 | 11.70 | 4,267,907 |
| 2026-09-04 | 11.77 | -0.1700 | -1.42% | 11.85 | 12.14 | 11.75 | 3,222,764 |
| 2026-09-03 | 11.94 | +0.0200 | +0.17% | 11.98 | 12.02 | 11.75 | 4,441,769 |
| 2026-09-02 | 11.92 | +0.0200 | +0.17% | 11.89 | 12.07 | 11.77 | 3,515,488 |
| 2026-09-01 | 11.90 | +0.1100 | +0.93% | 11.85 | 12.08 | 11.81 | 6,897,179 |
| 2026-08-31 | 11.79 | +0.0700 | +0.60% | 11.59 | 12.01 | 11.59 | 4,677,926 |
| 2026-08-28 | 11.72 | -0.3700 | -3.06% | 12.15 | 12.21 | 11.70 | 5,450,210 |
| 2026-08-27 | 12.09 | -0.1100 | -0.90% | 12.13 | 12.29 | 11.93 | 3,373,478 |
| 2026-08-26 | 12.20 | 0.00 | 0.00% | 12.24 | 12.37 | 12.04 | 2,901,772 |
| 2026-08-25 | 12.20 | +0.0800 | +0.66% | 12.18 | 12.31 | 11.97 | 5,183,341 |
| 2026-08-24 | 12.12 | +0.3200 | +2.71% | 11.94 | 12.18 | 11.80 | 4,573,168 |
| 2026-08-21 | 11.80 | -0.0100 | -0.08% | 11.75 | 11.91 | 11.63 | 5,863,975 |
| 2026-08-20 | 11.81 | -0.3100 | -2.56% | 12.15 | 12.39 | 11.78 | 3,892,080 |
| 2026-08-19 | 12.12 | -0.1000 | -0.82% | 12.40 | 12.50 | 12.09 | 3,456,911 |
| 2026-08-18 | 12.22 | -0.0100 | -0.08% | 12.31 | 12.44 | 12.08 | 3,612,519 |