조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.93 | -0.0800 | -0.53% | 14.96 | 15.19 | 14.80 | 4,049,585 |
| 2026-07-17 | 15.01 | -0.2700 | -1.77% | 15.61 | 15.78 | 14.96 | 5,030,938 |
| 2026-07-16 | 15.28 | +0.9600 | +6.70% | 14.23 | 15.33 | 14.23 | 8,059,985 |
| 2026-07-15 | 14.32 | +0.1300 | +0.92% | 13.98 | 14.62 | 13.98 | 5,052,621 |
| 2026-07-14 | 14.19 | -0.2100 | -1.46% | 14.17 | 14.26 | 13.87 | 5,250,193 |
| 2026-07-13 | 14.40 | -0.0100 | -0.07% | 14.61 | 15.12 | 14.34 | 4,744,586 |
| 2026-07-10 | 14.41 | -0.8700 | -5.69% | 14.42 | 14.50 | 13.82 | 12,459,259 |
| 2026-07-09 | 15.28 | +0.2700 | +1.80% | 15.03 | 15.38 | 14.94 | 3,048,472 |
| 2026-07-08 | 15.01 | -0.4100 | -2.66% | 15.33 | 15.56 | 14.72 | 5,832,564 |
| 2026-07-07 | 15.42 | -0.1500 | -0.96% | 15.62 | 15.84 | 15.32 | 3,439,479 |
| 2026-07-06 | 15.57 | -0.3000 | -1.89% | 15.85 | 15.94 | 15.34 | 4,578,450 |
| 2026-07-02 | 15.87 | +0.0500 | +0.32% | 15.84 | 16.15 | 15.65 | 1,905,264 |
| 2026-07-01 | 15.82 | -0.2700 | -1.68% | 16.07 | 16.16 | 15.64 | 3,189,422 |
| 2026-06-30 | 16.09 | +0.2300 | +1.45% | 15.86 | 16.31 | 15.71 | 4,089,166 |
| 2026-06-29 | 15.86 | +0.1500 | +0.95% | 15.71 | 16.00 | 15.48 | 4,993,389 |
| 2026-06-26 | 15.71 | +0.3000 | +1.95% | 15.49 | 15.83 | 15.28 | 17,182,016 |
| 2026-06-25 | 15.41 | +0.7200 | +4.90% | 14.82 | 15.44 | 14.70 | 6,556,074 |
| 2026-06-24 | 14.69 | +0.8500 | +6.14% | 13.98 | 15.05 | 13.89 | 6,847,412 |
| 2026-06-23 | 13.84 | -0.1500 | -1.07% | 13.94 | 14.15 | 13.74 | 3,235,984 |
| 2026-06-22 | 13.99 | +0.3400 | +2.49% | 13.60 | 14.00 | 13.55 | 2,948,813 |