조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.23 | -0.4100 | -3.24% | 12.47 | 12.61 | 12.17 | 3,916,777 |
| 2026-08-14 | 12.64 | +0.0900 | +0.72% | 12.51 | 12.82 | 12.46 | 3,583,492 |
| 2026-08-13 | 12.55 | -0.4300 | -3.31% | 13.19 | 13.32 | 12.52 | 5,470,872 |
| 2026-08-12 | 12.98 | +0.4300 | +3.43% | 12.70 | 13.15 | 12.40 | 7,587,589 |
| 2026-08-11 | 12.55 | -1.14 | -8.33% | 14.02 | 14.33 | 12.53 | 16,710,563 |
| 2026-08-10 | 13.69 | -0.5300 | -3.73% | 14.11 | 14.15 | 13.40 | 8,430,280 |
| 2026-08-07 | 14.22 | -0.1400 | -0.97% | 14.32 | 14.51 | 14.19 | 4,052,118 |
| 2026-08-06 | 14.36 | -0.0700 | -0.49% | 14.65 | 14.89 | 14.35 | 2,767,798 |
| 2026-08-05 | 14.43 | +0.2000 | +1.41% | 14.13 | 14.68 | 14.07 | 3,191,106 |
| 2026-08-04 | 14.23 | -0.1400 | -0.97% | 14.26 | 14.38 | 13.85 | 5,597,283 |
| 2026-08-03 | 14.37 | -0.2300 | -1.58% | 14.61 | 14.93 | 14.35 | 5,551,517 |
| 2026-07-31 | 14.60 | -0.0200 | -0.14% | 14.69 | 14.74 | 14.28 | 3,694,137 |
| 2026-07-30 | 14.62 | -0.2400 | -1.62% | 14.85 | 14.87 | 14.41 | 5,384,245 |
| 2026-07-29 | 14.86 | -0.5100 | -3.32% | 15.23 | 15.38 | 14.81 | 3,719,989 |
| 2026-07-28 | 15.37 | -0.1000 | -0.65% | 15.65 | 15.65 | 15.09 | 4,629,866 |
| 2026-07-27 | 15.47 | +0.3200 | +2.11% | 15.20 | 15.66 | 15.18 | 7,924,771 |
| 2026-07-24 | 15.15 | +0.6500 | +4.48% | 14.69 | 15.28 | 14.59 | 4,990,858 |
| 2026-07-23 | 14.50 | -0.1500 | -1.02% | 14.50 | 14.76 | 14.37 | 3,671,303 |
| 2026-07-22 | 14.65 | -0.5400 | -3.55% | 15.26 | 15.26 | 14.55 | 3,890,617 |
| 2026-07-21 | 15.19 | +0.2600 | +1.74% | 14.93 | 15.22 | 14.85 | 3,728,401 |