조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.74 | -0.2500 | -0.71% | 34.93 | 34.93 | 34.72 | 170,296 |
| 2026-08-14 | 34.99 | +0.0100 | +0.03% | 34.98 | 35.07 | 34.95 | 212,150 |
| 2026-08-13 | 34.98 | 0.00 | 0.00% | 34.98 | 35.12 | 34.90 | 292,244 |
| 2026-08-12 | 34.98 | -0.0500 | -0.14% | 35.12 | 35.12 | 34.90 | 203,942 |
| 2026-08-11 | 35.03 | -0.0450 | -0.13% | 35.12 | 35.14 | 34.99 | 468,675 |
| 2026-08-10 | 35.08 | +0.2000 | +0.57% | 34.90 | 35.13 | 34.90 | 172,503 |
| 2026-08-07 | 34.88 | +0.2050 | +0.59% | 34.73 | 34.91 | 34.62 | 215,863 |
| 2026-08-06 | 34.67 | -0.0300 | -0.09% | 34.85 | 34.85 | 34.59 | 332,922 |
| 2026-08-05 | 34.70 | 0.00 | 0.00% | 34.85 | 34.85 | 34.64 | 303,569 |
| 2026-08-04 | 34.70 | +0.3500 | +1.02% | 34.37 | 34.76 | 34.26 | 430,526 |
| 2026-08-03 | 34.35 | +0.3400 | +1.00% | 34.22 | 34.37 | 34.22 | 209,955 |
| 2026-07-31 | 34.01 | +0.3100 | +0.92% | 33.95 | 34.08 | 33.74 | 372,061 |
| 2026-07-30 | 33.70 | +0.2400 | +0.72% | 33.51 | 33.71 | 33.35 | 872,555 |
| 2026-07-29 | 33.46 | -0.4900 | -1.44% | 33.96 | 33.96 | 33.44 | 556,003 |
| 2026-07-28 | 33.95 | +0.2700 | +0.80% | 33.85 | 34.03 | 33.76 | 435,104 |
| 2026-07-27 | 33.68 | +0.1400 | +0.42% | 33.76 | 33.84 | 33.58 | 334,873 |
| 2026-07-24 | 33.54 | +0.2750 | +0.83% | 33.34 | 33.59 | 33.33 | 277,177 |
| 2026-07-23 | 33.27 | -0.1850 | -0.55% | 33.22 | 33.39 | 33.16 | 303,913 |
| 2026-07-22 | 33.45 | +0.1050 | +0.31% | 33.40 | 33.55 | 33.38 | 217,910 |
| 2026-07-21 | 33.35 | +0.1650 | +0.50% | 33.21 | 33.35 | 33.09 | 357,007 |