조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.35 | -0.0500 | -0.15% | 34.42 | 34.42 | 34.23 | 299,464 |
| 2026-09-14 | 34.40 | -0.1000 | -0.29% | 34.38 | 34.56 | 34.34 | 1,129,378 |
| 2026-09-11 | 34.50 | +0.2200 | +0.64% | 34.57 | 34.63 | 34.47 | 721,400 |
| 2026-09-10 | 34.28 | -0.0900 | -0.26% | 34.26 | 34.36 | 34.20 | 376,723 |
| 2026-09-09 | 34.37 | -0.1900 | -0.55% | 34.48 | 34.48 | 34.35 | 366,654 |
| 2026-09-08 | 34.56 | -0.2250 | -0.65% | 34.62 | 34.67 | 34.54 | 488,424 |
| 2026-09-04 | 34.79 | -0.1250 | -0.36% | 34.71 | 34.82 | 34.69 | 220,650 |
| 2026-09-03 | 34.91 | +0.2900 | +0.84% | 34.77 | 34.95 | 34.67 | 443,969 |
| 2026-09-02 | 34.62 | +0.2200 | +0.64% | 34.48 | 34.72 | 34.48 | 336,427 |
| 2026-09-01 | 34.40 | -0.1900 | -0.55% | 34.55 | 34.58 | 34.34 | 235,584 |
| 2026-08-31 | 34.59 | -0.2200 | -0.63% | 34.75 | 34.75 | 34.57 | 248,983 |
| 2026-08-28 | 34.81 | -0.0300 | -0.09% | 34.90 | 34.94 | 34.75 | 457,202 |
| 2026-08-27 | 34.84 | -0.1200 | -0.34% | 34.81 | 34.90 | 34.74 | 523,281 |
| 2026-08-26 | 34.96 | +0.0800 | +0.23% | 34.86 | 35.02 | 34.86 | 266,019 |
| 2026-08-25 | 34.88 | -0.0400 | -0.11% | 34.92 | 34.92 | 34.76 | 488,376 |
| 2026-08-24 | 34.92 | +0.0600 | +0.17% | 34.91 | 34.96 | 34.82 | 206,057 |
| 2026-08-21 | 34.86 | +0.2200 | +0.64% | 34.76 | 34.91 | 34.71 | 193,820 |
| 2026-08-20 | 34.64 | -0.1800 | -0.52% | 34.69 | 34.88 | 34.61 | 318,256 |
| 2026-08-19 | 34.82 | +0.2000 | +0.58% | 34.86 | 35.02 | 34.81 | 301,025 |
| 2026-08-18 | 34.62 | -0.1200 | -0.35% | 34.76 | 34.77 | 34.61 | 314,258 |