BNY Mellon Dynamic Value ETF (BKDV) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.18	-0.0900	-0.27%	33.33	33.34	33.14	489,313
2026-07-17	33.27	-0.2200	-0.66%	33.27	33.52	33.22	237,089
2026-07-16	33.49	+0.0600	+0.18%	33.48	33.56	33.37	384,303
2026-07-15	33.43	-0.1300	-0.39%	33.50	33.56	33.32	318,979
2026-07-14	33.56	-0.1900	-0.56%	33.71	33.79	33.50	437,065
2026-07-13	33.75	-0.0500	-0.15%	33.87	33.92	33.70	685,149
2026-07-10	33.80	+0.0800	+0.24%	33.73	33.87	33.66	467,212
2026-07-09	33.72	+0.2600	+0.78%	33.54	33.75	33.50	288,477
2026-07-08	33.46	-0.2500	-0.74%	33.56	33.56	33.36	234,942
2026-07-07	33.71	-0.0900	-0.27%	33.93	33.94	33.67	306,165
2026-07-06	33.80	+0.1000	+0.30%	33.77	33.83	33.67	630,121
2026-07-02	33.70	+0.1650	+0.49%	33.76	33.80	33.41	381,334
2026-07-01	33.54	+0.0450	+0.13%	33.43	33.72	33.36	406,676
2026-06-30	33.49	-0.0200	-0.06%	33.52	33.59	33.38	691,611
2026-06-29	33.51	+0.0900	+0.27%	33.42	33.57	33.40	577,328
2026-06-26	33.42	-0.1900	-0.57%	33.50	33.62	33.35	324,173
2026-06-25	33.61	+0.3000	+0.90%	33.65	33.88	33.53	824,171
2026-06-24	33.31	+0.0300	+0.09%	33.25	33.46	33.16	477,740
2026-06-23	33.28	-0.2000	-0.60%	33.09	33.38	33.00	232,133
2026-06-22	33.48	+0.1600	+0.48%	33.39	33.54	33.39	256,030