조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.65 | -0.6200 | -1.54% | 40.43 | 40.76 | 39.44 | 633,450 |
| 2026-09-14 | 40.27 | -0.4300 | -1.06% | 40.57 | 41.26 | 40.05 | 511,999 |
| 2026-09-11 | 40.70 | +0.4100 | +1.02% | 40.93 | 41.44 | 40.15 | 446,316 |
| 2026-09-10 | 40.29 | -0.4800 | -1.18% | 40.37 | 40.85 | 40.18 | 470,339 |
| 2026-09-09 | 40.77 | -1.22 | -2.91% | 41.70 | 42.07 | 40.74 | 654,386 |
| 2026-09-08 | 41.99 | -1.16 | -2.69% | 42.73 | 42.91 | 41.83 | 563,762 |
| 2026-09-04 | 43.15 | -0.2600 | -0.60% | 43.23 | 43.81 | 42.76 | 348,911 |
| 2026-09-03 | 43.41 | +0.1500 | +0.35% | 43.68 | 44.00 | 42.67 | 358,673 |
| 2026-09-02 | 43.26 | +0.7900 | +1.86% | 42.77 | 43.67 | 42.51 | 585,606 |
| 2026-09-01 | 42.47 | -0.1300 | -0.31% | 42.21 | 42.85 | 42.05 | 572,367 |
| 2026-08-31 | 42.60 | -0.8300 | -1.91% | 43.43 | 43.85 | 42.47 | 438,223 |
| 2026-08-28 | 43.43 | +0.5100 | +1.19% | 43.47 | 43.73 | 42.98 | 366,490 |
| 2026-08-27 | 42.92 | -1.25 | -2.83% | 43.67 | 43.71 | 42.64 | 373,356 |
| 2026-08-26 | 44.17 | +0.4400 | +1.01% | 44.39 | 44.90 | 44.08 | 393,507 |
| 2026-08-25 | 43.73 | -0.6800 | -1.53% | 44.50 | 44.50 | 43.01 | 453,950 |
| 2026-08-24 | 44.41 | +0.6000 | +1.37% | 44.22 | 45.46 | 43.54 | 476,101 |
| 2026-08-21 | 43.81 | +1.17 | +2.74% | 43.08 | 44.88 | 42.56 | 676,342 |
| 2026-08-20 | 42.64 | -0.5900 | -1.36% | 42.60 | 42.76 | 42.00 | 465,145 |
| 2026-08-19 | 43.23 | +0.1200 | +0.28% | 43.19 | 43.73 | 42.97 | 387,613 |
| 2026-08-18 | 43.11 | -0.0800 | -0.19% | 43.52 | 43.71 | 42.84 | 397,637 |