조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.19 | -0.9200 | -2.09% | 43.80 | 43.82 | 43.06 | 433,651 |
| 2026-08-14 | 44.11 | -0.7100 | -1.58% | 44.67 | 44.80 | 43.75 | 299,459 |
| 2026-08-13 | 44.82 | -0.5000 | -1.10% | 45.72 | 45.75 | 44.42 | 322,899 |
| 2026-08-12 | 45.32 | -0.6200 | -1.35% | 45.97 | 45.97 | 45.03 | 408,876 |
| 2026-08-11 | 45.94 | -0.7100 | -1.52% | 46.06 | 46.56 | 45.37 | 365,634 |
| 2026-08-10 | 46.65 | +0.7100 | +1.55% | 46.11 | 46.65 | 45.63 | 353,566 |
| 2026-08-07 | 45.94 | +0.2200 | +0.48% | 45.49 | 45.96 | 45.08 | 331,471 |
| 2026-08-06 | 45.72 | +0.3000 | +0.66% | 45.99 | 46.43 | 45.60 | 418,900 |
| 2026-08-05 | 45.42 | -0.1700 | -0.37% | 46.10 | 46.45 | 45.34 | 466,573 |
| 2026-08-04 | 45.59 | -0.5100 | -1.11% | 45.87 | 45.95 | 45.36 | 449,717 |
| 2026-08-03 | 46.10 | +2.33 | +5.32% | 44.66 | 46.12 | 44.51 | 395,147 |
| 2026-07-31 | 43.77 | -0.2400 | -0.55% | 43.63 | 44.10 | 43.16 | 341,239 |
| 2026-07-30 | 44.01 | -0.9900 | -2.20% | 44.91 | 45.13 | 43.74 | 319,959 |
| 2026-07-29 | 45.00 | -0.6400 | -1.40% | 45.24 | 45.51 | 44.67 | 535,736 |
| 2026-07-28 | 45.64 | +2.03 | +4.65% | 44.14 | 45.83 | 44.06 | 519,890 |
| 2026-07-27 | 43.61 | +1.14 | +2.68% | 43.11 | 43.99 | 42.99 | 435,642 |
| 2026-07-24 | 42.47 | +0.4800 | +1.14% | 41.96 | 42.80 | 41.80 | 338,476 |
| 2026-07-23 | 41.99 | -1.25 | -2.89% | 42.37 | 42.91 | 41.88 | 489,051 |
| 2026-07-22 | 43.24 | +0.6000 | +1.41% | 42.95 | 43.50 | 42.43 | 387,572 |
| 2026-07-21 | 42.64 | -0.3400 | -0.79% | 42.87 | 43.13 | 42.21 | 520,234 |