조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.98 | +0.5100 | +1.20% | 42.78 | 43.02 | 42.33 | 370,333 |
| 2026-07-17 | 42.47 | -0.2200 | -0.52% | 42.48 | 43.34 | 42.03 | 460,505 |
| 2026-07-16 | 42.69 | -0.5400 | -1.25% | 43.37 | 44.24 | 42.63 | 536,669 |
| 2026-07-15 | 43.23 | +0.7500 | +1.77% | 41.91 | 43.73 | 41.89 | 512,832 |
| 2026-07-14 | 42.48 | -0.0700 | -0.16% | 42.93 | 42.93 | 41.97 | 462,086 |
| 2026-07-13 | 42.55 | -0.0300 | -0.07% | 42.86 | 43.01 | 41.97 | 543,547 |
| 2026-07-10 | 42.58 | +1.00 | +2.41% | 42.03 | 42.65 | 41.58 | 517,339 |
| 2026-07-09 | 41.58 | +0.1200 | +0.29% | 41.47 | 41.63 | 40.73 | 480,178 |
| 2026-07-08 | 41.46 | -1.23 | -2.88% | 42.43 | 42.51 | 41.40 | 857,458 |
| 2026-07-07 | 42.69 | +0.8300 | +1.98% | 42.47 | 43.41 | 42.11 | 616,793 |
| 2026-07-06 | 41.86 | -0.3300 | -0.78% | 41.95 | 42.75 | 41.31 | 535,668 |
| 2026-07-02 | 42.19 | +0.2200 | +0.52% | 41.90 | 42.37 | 41.29 | 332,441 |
| 2026-07-01 | 41.97 | -0.2300 | -0.55% | 42.25 | 42.87 | 41.97 | 498,339 |
| 2026-06-30 | 42.20 | +0.6700 | +1.61% | 41.36 | 42.30 | 40.93 | 565,634 |
| 2026-06-29 | 41.53 | -1.71 | -3.95% | 42.93 | 43.24 | 41.08 | 779,017 |
| 2026-06-26 | 43.24 | +0.6400 | +1.50% | 42.45 | 43.26 | 41.94 | 1,388,805 |
| 2026-06-25 | 42.60 | -1.97 | -4.42% | 44.36 | 44.71 | 42.29 | 532,137 |
| 2026-06-24 | 44.57 | +0.4200 | +0.95% | 44.44 | 45.31 | 44.15 | 546,512 |
| 2026-06-23 | 44.15 | -0.6700 | -1.49% | 44.55 | 44.87 | 44.10 | 408,013 |
| 2026-06-22 | 44.82 | -0.3500 | -0.77% | 45.50 | 45.86 | 44.73 | 898,520 |