조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.87 | +0.1982 | +0.65% | 30.65 | 31.54 | 30.65 | 6,397 |
| 2026-08-14 | 30.67 | +0.1795 | +0.59% | 30.81 | 31.26 | 30.42 | 9,918 |
| 2026-08-13 | 30.49 | +0.0283 | +0.09% | 30.37 | 31.02 | 30.37 | 4,307 |
| 2026-08-12 | 30.46 | +0.4100 | +1.36% | 30.76 | 31.16 | 30.36 | 6,126 |
| 2026-08-11 | 30.05 | +0.0815 | +0.27% | 30.40 | 30.40 | 30.04 | 6,608 |
| 2026-08-10 | 29.97 | -0.0724 | -0.24% | 30.14 | 30.51 | 29.91 | 3,744 |
| 2026-08-07 | 30.04 | +0.0909 | +0.30% | 30.48 | 30.84 | 29.89 | 4,019 |
| 2026-08-06 | 29.95 | -0.3272 | -1.08% | 30.16 | 30.29 | 29.95 | 6,793 |
| 2026-08-05 | 30.28 | -0.0329 | -0.11% | 30.84 | 30.94 | 30.19 | 7,387 |
| 2026-08-04 | 30.31 | +0.7269 | +2.46% | 30.56 | 30.65 | 30.01 | 5,539 |
| 2026-08-03 | 29.58 | +0.0291 | +0.10% | 29.80 | 29.86 | 29.45 | 4,615 |
| 2026-07-31 | 29.55 | +0.2919 | +1.00% | 29.45 | 30.25 | 29.24 | 13,057 |
| 2026-07-30 | 29.26 | +1.14 | +4.06% | 28.98 | 29.29 | 28.22 | 3,909 |
| 2026-07-29 | 28.12 | -0.6530 | -2.27% | 28.94 | 29.00 | 28.12 | 6,958 |
| 2026-07-28 | 28.77 | -0.4463 | -1.53% | 28.47 | 29.14 | 28.47 | 6,792 |
| 2026-07-27 | 29.22 | +0.0499 | +0.17% | 29.51 | 29.51 | 29.02 | 7,131 |
| 2026-07-24 | 29.17 | -0.4856 | -1.64% | 29.35 | 29.52 | 29.17 | 103,533 |
| 2026-07-23 | 29.66 | -0.2357 | -0.79% | 29.44 | 29.90 | 29.44 | 6,016 |
| 2026-07-22 | 29.89 | -0.1676 | -0.56% | 29.80 | 29.97 | 29.80 | 9,816 |
| 2026-07-21 | 30.06 | +0.9331 | +3.20% | 29.65 | 30.06 | 29.65 | 2,847 |