조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.13 | +0.1358 | +0.47% | 29.33 | 29.35 | 29.12 | 4,153 |
| 2026-07-17 | 28.99 | -0.5510 | -1.87% | 28.99 | 28.99 | 28.99 | 375 |
| 2026-07-16 | 29.54 | -0.5780 | -1.92% | 30.18 | 30.18 | 29.49 | 2,596 |
| 2026-07-15 | 30.12 | -0.0907 | -0.30% | 30.09 | 30.14 | 30.05 | 1,409 |
| 2026-07-14 | 30.21 | +0.5067 | +1.71% | 30.07 | 30.22 | 30.07 | 1,647 |
| 2026-07-13 | 29.70 | -1.12 | -3.63% | 30.10 | 30.16 | 29.70 | 1,463 |
| 2026-07-10 | 30.82 | +0.0750 | +0.24% | 30.67 | 30.96 | 30.67 | 1,504 |
| 2026-07-09 | 30.75 | +0.2214 | +0.73% | 30.82 | 30.92 | 30.43 | 3,315 |
| 2026-07-08 | 30.53 | +0.3079 | +1.02% | 30.28 | 30.53 | 30.22 | 1,561 |
| 2026-07-07 | 30.22 | -0.8624 | -2.77% | 30.52 | 30.61 | 30.17 | 3,073 |
| 2026-07-06 | 31.08 | +0.8367 | +2.77% | 31.05 | 31.35 | 31.05 | 2,212 |
| 2026-07-02 | 30.24 | -0.4729 | -1.54% | 30.99 | 30.99 | 29.96 | 3,196 |
| 2026-07-01 | 30.72 | -1.06 | -3.32% | 30.63 | 30.93 | 30.63 | 2,702 |
| 2026-06-30 | 31.77 | +0.5350 | +1.71% | 30.92 | 31.77 | 30.92 | 2,101 |
| 2026-06-29 | 31.24 | +0.0031 | +0.01% | 31.68 | 31.68 | 30.96 | 2,782 |
| 2026-06-26 | 31.23 | -0.2906 | -0.92% | 30.92 | 31.29 | 30.91 | 3,083 |
| 2026-06-25 | 31.53 | +0.1492 | +0.48% | 32.32 | 32.32 | 31.03 | 4,201 |
| 2026-06-24 | 31.38 | +0.1898 | +0.61% | 30.65 | 31.50 | 30.65 | 1,626 |
| 2026-06-23 | 31.19 | -1.77 | -5.37% | 31.75 | 31.78 | 31.19 | 3,038 |
| 2026-06-22 | 32.96 | +0.1033 | +0.31% | 32.63 | 33.25 | 32.63 | 4,148 |