조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.99 | -0.1718 | -0.57% | 30.06 | 30.11 | 29.92 | 8,810 |
| 2026-09-14 | 30.16 | -0.7000 | -2.27% | 30.06 | 30.31 | 30.06 | 8,246 |
| 2026-09-11 | 30.86 | +0.3400 | +1.11% | 30.82 | 30.94 | 30.77 | 6,476 |
| 2026-09-10 | 30.52 | -0.6900 | -2.21% | 30.65 | 30.70 | 30.52 | 6,069 |
| 2026-09-09 | 31.21 | -0.1099 | -0.35% | 31.18 | 31.53 | 31.15 | 7,830 |
| 2026-09-08 | 31.32 | +0.0053 | +0.02% | 31.48 | 31.48 | 31.23 | 10,389 |
| 2026-09-04 | 31.31 | +0.3946 | +1.28% | 31.06 | 31.34 | 31.04 | 17,651 |
| 2026-09-03 | 30.92 | +0.2900 | +0.95% | 30.64 | 31.04 | 30.64 | 137,773 |
| 2026-09-02 | 30.63 | +0.0400 | +0.13% | 30.65 | 30.91 | 30.62 | 25,464 |
| 2026-09-01 | 30.59 | -0.1300 | -0.42% | 30.73 | 30.79 | 30.50 | 5,737 |
| 2026-08-31 | 30.72 | +0.1200 | +0.39% | 30.73 | 30.79 | 30.57 | 509,476 |
| 2026-08-28 | 30.60 | -0.2460 | -0.80% | 30.81 | 30.88 | 30.60 | 2,630 |
| 2026-08-27 | 30.85 | +0.1917 | +0.63% | 30.79 | 30.85 | 30.68 | 3,629 |
| 2026-08-26 | 30.65 | +0.0293 | +0.10% | 30.70 | 30.72 | 30.58 | 3,820 |
| 2026-08-25 | 30.63 | +0.4446 | +1.47% | 30.49 | 30.63 | 30.49 | 3,160 |
| 2026-08-24 | 30.18 | -0.4798 | -1.56% | 30.65 | 30.76 | 29.98 | 9,071 |
| 2026-08-21 | 30.66 | +0.2115 | +0.69% | 30.63 | 31.04 | 30.53 | 4,184 |
| 2026-08-20 | 30.45 | +0.2536 | +0.84% | 30.41 | 30.94 | 30.30 | 6,547 |
| 2026-08-19 | 30.20 | +0.1080 | +0.36% | 30.34 | 30.97 | 30.14 | 7,968 |
| 2026-08-18 | 30.09 | -0.7789 | -2.52% | 30.69 | 30.77 | 30.03 | 8,510 |