조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.56 | -0.4332 | -1.08% | 39.67 | 39.67 | 39.49 | 3,613 |
| 2026-09-14 | 39.99 | +0.1487 | +0.37% | 39.86 | 39.99 | 39.86 | 549 |
| 2026-09-11 | 39.84 | +0.0379 | +0.10% | 39.88 | 39.94 | 39.83 | 2,512 |
| 2026-09-10 | 39.80 | -0.3092 | -0.77% | 39.76 | 39.80 | 39.76 | 1,548 |
| 2026-09-09 | 40.11 | -0.3799 | -0.94% | 40.29 | 40.29 | 40.11 | 2,742 |
| 2026-09-08 | 40.49 | -0.4797 | -1.17% | 40.51 | 40.62 | 40.45 | 4,730 |
| 2026-09-04 | 40.97 | +0.1199 | +0.29% | 40.90 | 41.11 | 40.85 | 1,125 |
| 2026-09-03 | 40.85 | +0.0132 | +0.03% | 40.69 | 40.85 | 40.66 | 2,471 |
| 2026-09-02 | 40.84 | +0.3078 | +0.76% | 40.78 | 40.88 | 40.76 | 1,925 |
| 2026-09-01 | 40.53 | -0.0434 | -0.11% | 40.66 | 40.66 | 40.53 | 280 |
| 2026-08-31 | 40.57 | -0.1214 | -0.30% | 40.67 | 40.67 | 40.57 | 467 |
| 2026-08-28 | 40.69 | +0.1000 | +0.25% | 40.78 | 40.78 | 40.69 | 1,825 |
| 2026-08-27 | 40.59 | -0.0652 | -0.16% | 40.59 | 40.59 | 40.59 | 195 |
| 2026-08-26 | 40.66 | -0.1600 | -0.39% | 40.86 | 40.87 | 40.66 | 5,528 |
| 2026-08-25 | 40.82 | +0.3330 | +0.82% | 40.74 | 40.82 | 40.72 | 10,389 |
| 2026-08-24 | 40.49 | -0.2830 | -0.69% | 40.45 | 40.49 | 40.44 | 858 |
| 2026-08-21 | 40.77 | +0.1733 | +0.43% | 40.89 | 40.97 | 40.77 | 4,306 |
| 2026-08-20 | 40.60 | -0.0098 | -0.02% | 40.46 | 40.60 | 40.46 | 1,290 |
| 2026-08-19 | 40.61 | +0.3165 | +0.79% | 40.55 | 40.61 | 40.55 | 895 |
| 2026-08-18 | 40.29 | -0.1348 | -0.33% | 40.34 | 40.36 | 40.29 | 8,626 |