조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.42 | +0.1552 | +0.39% | 40.43 | 40.53 | 40.38 | 651 |
| 2026-08-14 | 40.27 | +0.0158 | +0.04% | 40.20 | 40.27 | 40.20 | 2,397 |
| 2026-08-13 | 40.25 | -0.3212 | -0.79% | 40.45 | 40.45 | 40.18 | 4,292 |
| 2026-08-12 | 40.58 | -0.2817 | -0.69% | 40.79 | 40.79 | 40.52 | 4,125 |
| 2026-08-11 | 40.86 | -0.6386 | -1.54% | 41.02 | 41.04 | 40.79 | 3,538 |
| 2026-08-10 | 41.50 | +0.1053 | +0.25% | 41.30 | 41.50 | 41.30 | 5,317 |
| 2026-08-07 | 41.39 | +0.2867 | +0.70% | 41.39 | 41.51 | 41.38 | 5,985 |
| 2026-08-06 | 41.10 | -0.1441 | -0.35% | 41.06 | 41.19 | 41.06 | 1,467 |
| 2026-08-05 | 41.25 | -0.1226 | -0.30% | 41.40 | 41.45 | 41.20 | 4,641 |
| 2026-08-04 | 41.37 | +0.1434 | +0.35% | 41.12 | 41.39 | 41.12 | 3,102 |
| 2026-08-03 | 41.23 | +0.1308 | +0.32% | 41.33 | 41.33 | 41.23 | 2,186 |
| 2026-07-31 | 41.10 | +0.1039 | +0.25% | 40.94 | 41.10 | 40.87 | 19,503 |
| 2026-07-30 | 40.99 | +0.4486 | +1.11% | 40.75 | 40.99 | 40.47 | 4,902 |
| 2026-07-29 | 40.54 | +0.1422 | +0.35% | 40.53 | 40.54 | 40.53 | 404 |
| 2026-07-28 | 40.40 | +0.2007 | +0.50% | 40.09 | 40.40 | 40.09 | 1,810 |
| 2026-07-27 | 40.20 | +0.6195 | +1.57% | 39.94 | 40.20 | 39.94 | 1,686 |
| 2026-07-24 | 39.58 | +0.0260 | +0.07% | 39.55 | 39.79 | 39.55 | 3,076 |
| 2026-07-23 | 39.55 | -0.2940 | -0.74% | 39.65 | 39.65 | 39.55 | 462 |
| 2026-07-22 | 39.85 | -0.2336 | -0.58% | 39.81 | 39.85 | 39.81 | 1,303 |
| 2026-07-21 | 40.08 | +0.0403 | +0.10% | 40.12 | 40.12 | 40.04 | 2,170 |