조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.04 | +0.4341 | +1.10% | 40.01 | 40.24 | 40.01 | 4,725 |
| 2026-07-17 | 39.61 | -0.3519 | -0.88% | 39.46 | 39.61 | 39.45 | 4,748 |
| 2026-07-16 | 39.96 | -0.1600 | -0.40% | 40.11 | 40.17 | 39.95 | 7,355 |
| 2026-07-15 | 40.12 | +0.2600 | +0.65% | 39.77 | 40.29 | 39.77 | 10,308 |
| 2026-07-14 | 39.86 | +0.5400 | +1.37% | 39.80 | 39.86 | 39.68 | 13,753 |
| 2026-07-13 | 39.32 | -0.5711 | -1.43% | 39.63 | 39.63 | 39.30 | 33,313 |
| 2026-07-10 | 39.89 | +0.1849 | +0.47% | 39.76 | 39.89 | 39.76 | 2,503 |
| 2026-07-09 | 39.71 | +0.3200 | +0.81% | 39.40 | 39.75 | 39.40 | 6,163 |
| 2026-07-08 | 39.39 | +0.2401 | +0.61% | 39.25 | 39.39 | 39.25 | 451 |
| 2026-07-07 | 39.15 | -0.2239 | -0.57% | 39.26 | 39.26 | 39.10 | 3,333 |
| 2026-07-06 | 39.37 | +0.5856 | +1.51% | 39.25 | 39.40 | 39.24 | 5,939 |
| 2026-07-02 | 38.78 | -0.1456 | -0.37% | 38.99 | 39.00 | 38.56 | 8,062 |
| 2026-07-01 | 38.93 | +0.1965 | +0.51% | 38.77 | 39.12 | 38.77 | 5,753 |
| 2026-06-30 | 38.73 | +0.1318 | +0.34% | 38.54 | 38.73 | 38.54 | 14,211 |
| 2026-06-29 | 38.60 | +0.0717 | +0.19% | 38.52 | 38.60 | 38.50 | 4,647 |
| 2026-06-26 | 38.53 | -0.1300 | -0.34% | 38.43 | 38.71 | 38.39 | 11,102 |
| 2026-06-25 | 38.66 | -0.2100 | -0.54% | 38.66 | 38.89 | 38.66 | 8,884 |
| 2026-06-24 | 38.87 | -0.0400 | -0.10% | 39.16 | 39.18 | 38.85 | 8,162 |
| 2026-06-23 | 38.91 | -1.03 | -2.58% | 38.86 | 39.26 | 38.86 | 55,311 |
| 2026-06-22 | 39.94 | +0.2087 | +0.53% | 39.63 | 40.02 | 39.63 | 4,679 |