조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.49 | -0.0493 | -0.21% | 23.55 | 23.55 | 23.47 | 18,344 |
| 2026-08-14 | 23.54 | -0.0657 | -0.28% | 23.55 | 23.56 | 23.52 | 9,807 |
| 2026-08-13 | 23.61 | +0.0752 | +0.32% | 23.58 | 23.62 | 23.58 | 5,796 |
| 2026-08-12 | 23.53 | +0.0248 | +0.11% | 23.56 | 23.57 | 23.53 | 472 |
| 2026-08-11 | 23.51 | +0.0100 | +0.04% | 23.50 | 23.51 | 23.49 | 7,452 |
| 2026-08-10 | 23.50 | -0.0620 | -0.26% | 23.52 | 23.52 | 23.50 | 5,007 |
| 2026-08-07 | 23.56 | +0.0470 | +0.20% | 23.56 | 23.56 | 23.56 | 259 |
| 2026-08-06 | 23.51 | -0.0500 | -0.21% | 23.54 | 23.54 | 23.49 | 8,851 |
| 2026-08-05 | 23.56 | -0.0100 | -0.04% | 23.55 | 23.62 | 23.55 | 31,295 |
| 2026-08-04 | 23.57 | +0.1300 | +0.55% | 23.58 | 23.59 | 23.57 | 16,061 |
| 2026-08-03 | 23.44 | -0.0400 | -0.17% | 23.32 | 23.49 | 23.16 | 17,109 |
| 2026-07-31 | 23.48 | -0.0800 | -0.34% | 23.45 | 23.48 | 22.57 | 27,609 |
| 2026-07-30 | 23.56 | +0.0243 | +0.10% | 23.59 | 23.60 | 23.55 | 9,080 |
| 2026-07-29 | 23.54 | -0.0993 | -0.42% | 23.63 | 23.63 | 23.54 | 9,099 |
| 2026-07-28 | 23.64 | +0.0650 | +0.28% | 23.64 | 23.64 | 23.64 | 2,088 |
| 2026-07-27 | 23.57 | +0.0600 | +0.26% | 23.58 | 23.58 | 23.57 | 5,658 |
| 2026-07-24 | 23.51 | +0.0150 | +0.06% | 23.47 | 23.56 | 22.82 | 20,936 |
| 2026-07-23 | 23.50 | -0.0950 | -0.40% | 23.50 | 23.50 | 23.50 | 5,206 |
| 2026-07-22 | 23.59 | 0.00 | 0.00% | 23.64 | 23.64 | 23.59 | 1,851 |
| 2026-07-21 | 23.59 | -0.0600 | -0.25% | 23.64 | 23.64 | 22.88 | 41,076 |