조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.65 | -0.1000 | -0.42% | 23.65 | 23.65 | 23.64 | 1,367 |
| 2026-07-17 | 23.75 | +0.0600 | +0.25% | 23.79 | 23.79 | 23.75 | 7,998 |
| 2026-07-16 | 23.69 | -0.0100 | -0.04% | 23.68 | 23.70 | 23.68 | 3,510 |
| 2026-07-15 | 23.70 | +0.0400 | +0.17% | 23.71 | 23.72 | 23.70 | 40,666 |
| 2026-07-14 | 23.66 | +0.0350 | +0.15% | 23.64 | 23.67 | 23.63 | 14,970 |
| 2026-07-13 | 23.63 | -0.0850 | -0.36% | 23.66 | 23.67 | 23.63 | 22,167 |
| 2026-07-10 | 23.71 | -0.0100 | -0.04% | 23.70 | 23.73 | 23.70 | 21,489 |
| 2026-07-09 | 23.72 | +0.0400 | +0.17% | 23.73 | 23.76 | 23.70 | 186,530 |
| 2026-07-08 | 23.68 | -0.0300 | -0.13% | 23.64 | 23.70 | 23.64 | 22,966 |
| 2026-07-07 | 23.71 | -0.1200 | -0.50% | 23.76 | 23.78 | 23.71 | 26,672 |
| 2026-07-06 | 23.83 | +0.0400 | +0.17% | 23.80 | 23.83 | 23.80 | 20,469 |
| 2026-07-02 | 23.79 | -0.0050 | -0.02% | 23.77 | 23.83 | 23.77 | 46,905 |
| 2026-07-01 | 23.80 | -0.1294 | -0.54% | 23.81 | 23.82 | 23.77 | 48,032 |
| 2026-06-30 | 23.92 | -0.1005 | -0.42% | 23.96 | 23.96 | 23.26 | 4,893 |
| 2026-06-29 | 24.02 | +0.0349 | +0.15% | 24.00 | 24.04 | 23.98 | 14,315 |
| 2026-06-26 | 23.99 | +0.0101 | +0.04% | 24.00 | 24.02 | 23.98 | 26,482 |
| 2026-06-25 | 23.98 | +0.0299 | +0.12% | 23.97 | 24.00 | 23.97 | 1,289 |
| 2026-06-24 | 23.95 | +0.1000 | +0.42% | 23.98 | 23.98 | 23.94 | 32,299 |
| 2026-06-23 | 23.85 | +0.0400 | +0.17% | 23.87 | 23.88 | 23.83 | 22,343 |
| 2026-06-22 | 23.81 | -0.0850 | -0.36% | 23.88 | 23.88 | 23.81 | 30,271 |