조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.14 | -0.0516 | -0.22% | 23.15 | 23.16 | 23.13 | 6,890 |
| 2026-09-14 | 23.19 | +0.0500 | +0.22% | 23.19 | 23.21 | 23.14 | 27,606 |
| 2026-09-11 | 23.14 | -0.0800 | -0.34% | 23.18 | 23.26 | 23.14 | 9,675 |
| 2026-09-10 | 23.22 | -0.0800 | -0.34% | 23.24 | 23.24 | 23.19 | 23,855 |
| 2026-09-09 | 23.30 | -0.0800 | -0.34% | 23.41 | 23.41 | 23.30 | 12,575 |
| 2026-09-08 | 23.38 | -0.0100 | -0.04% | 23.40 | 23.43 | 23.36 | 19,993 |
| 2026-09-04 | 23.39 | -0.0250 | -0.11% | 23.39 | 23.44 | 23.38 | 17,822 |
| 2026-09-03 | 23.42 | +0.0650 | +0.28% | 23.40 | 23.45 | 23.40 | 9,383 |
| 2026-09-02 | 23.35 | -0.0050 | -0.02% | 23.40 | 23.40 | 23.33 | 18,445 |
| 2026-09-01 | 23.36 | -0.1450 | -0.62% | 23.35 | 23.43 | 23.35 | 14,603 |
| 2026-08-31 | 23.50 | -0.0550 | -0.23% | 23.51 | 23.53 | 23.48 | 17,299 |
| 2026-08-28 | 23.56 | -0.0550 | -0.23% | 23.60 | 23.60 | 23.56 | 5,013 |
| 2026-08-27 | 23.61 | +0.0100 | +0.04% | 23.63 | 23.63 | 23.60 | 10,869 |
| 2026-08-26 | 23.60 | -0.0300 | -0.13% | 23.52 | 23.63 | 23.52 | 24,650 |
| 2026-08-25 | 23.63 | +0.1100 | +0.47% | 23.59 | 23.65 | 23.58 | 17,868 |
| 2026-08-24 | 23.52 | +0.0200 | +0.09% | 23.54 | 23.58 | 23.52 | 105,110 |
| 2026-08-21 | 23.50 | -0.0100 | -0.04% | 23.55 | 23.55 | 23.47 | 14,527 |
| 2026-08-20 | 23.51 | -0.0900 | -0.38% | 23.42 | 23.55 | 23.42 | 51,057 |
| 2026-08-19 | 23.60 | +0.0950 | +0.40% | 23.65 | 23.65 | 23.58 | 174,022 |
| 2026-08-18 | 23.51 | +0.0150 | +0.06% | 23.51 | 23.51 | 23.46 | 4,885 |