조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.36 | -0.3400 | -0.74% | 45.53 | 45.76 | 45.33 | 312,647 |
| 2026-07-17 | 45.70 | +0.2600 | +0.57% | 45.60 | 45.93 | 45.52 | 218,784 |
| 2026-07-16 | 45.44 | +0.1400 | +0.31% | 44.99 | 45.45 | 44.96 | 236,803 |
| 2026-07-15 | 45.30 | -0.1300 | -0.29% | 45.34 | 45.50 | 45.12 | 129,193 |
| 2026-07-14 | 45.43 | +0.5450 | +1.21% | 45.21 | 45.51 | 45.18 | 219,502 |
| 2026-07-13 | 44.89 | +0.3450 | +0.77% | 44.64 | 45.05 | 44.64 | 132,202 |
| 2026-07-10 | 44.54 | -0.1000 | -0.22% | 44.54 | 44.62 | 44.38 | 251,160 |
| 2026-07-09 | 44.64 | -0.0400 | -0.09% | 44.74 | 44.82 | 44.59 | 325,125 |
| 2026-07-08 | 44.68 | -0.1100 | -0.25% | 44.75 | 44.75 | 44.51 | 262,061 |
| 2026-07-07 | 44.79 | +0.3400 | +0.76% | 44.49 | 44.99 | 44.49 | 227,672 |
| 2026-07-06 | 44.45 | -0.1400 | -0.31% | 44.29 | 44.67 | 44.29 | 576,768 |
| 2026-07-02 | 44.59 | +0.6100 | +1.39% | 44.40 | 44.64 | 44.23 | 212,925 |
| 2026-07-01 | 43.98 | -0.9900 | -2.20% | 44.06 | 44.16 | 43.86 | 222,330 |
| 2026-06-30 | 44.97 | -0.5600 | -1.23% | 45.28 | 45.33 | 44.97 | 168,402 |
| 2026-06-29 | 45.53 | -0.0100 | -0.02% | 45.61 | 45.61 | 45.22 | 170,994 |
| 2026-06-26 | 45.54 | +0.1000 | +0.22% | 45.58 | 45.71 | 45.45 | 152,274 |
| 2026-06-25 | 45.44 | +0.5600 | +1.25% | 45.14 | 45.53 | 45.14 | 206,102 |
| 2026-06-24 | 44.88 | -0.2100 | -0.47% | 44.78 | 44.94 | 44.70 | 98,199 |
| 2026-06-23 | 45.09 | +0.2300 | +0.51% | 44.65 | 45.09 | 44.65 | 100,096 |
| 2026-06-22 | 44.86 | +0.1100 | +0.25% | 44.68 | 44.99 | 44.63 | 146,390 |