조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.37 | -0.2700 | -0.60% | 44.59 | 44.59 | 44.27 | 182,978 |
| 2026-08-14 | 44.64 | +0.0900 | +0.20% | 44.44 | 44.70 | 44.43 | 447,576 |
| 2026-08-13 | 44.55 | +0.1200 | +0.27% | 44.39 | 44.68 | 44.39 | 301,972 |
| 2026-08-12 | 44.43 | -0.0200 | -0.04% | 44.50 | 44.71 | 44.41 | 240,364 |
| 2026-08-11 | 44.45 | -0.1300 | -0.29% | 44.54 | 44.60 | 44.40 | 257,102 |
| 2026-08-10 | 44.58 | -0.1300 | -0.29% | 44.72 | 44.72 | 44.44 | 340,630 |
| 2026-08-07 | 44.71 | +0.0100 | +0.02% | 44.76 | 44.89 | 44.60 | 185,732 |
| 2026-08-06 | 44.70 | -0.0400 | -0.09% | 45.06 | 45.13 | 44.62 | 174,819 |
| 2026-08-05 | 44.74 | -0.2500 | -0.56% | 45.06 | 45.06 | 44.58 | 484,981 |
| 2026-08-04 | 44.99 | -0.1900 | -0.42% | 45.18 | 45.18 | 44.63 | 237,130 |
| 2026-08-03 | 45.18 | -0.1000 | -0.22% | 45.24 | 45.37 | 44.93 | 179,152 |
| 2026-07-31 | 45.28 | -0.1300 | -0.29% | 45.44 | 45.44 | 44.83 | 150,353 |
| 2026-07-30 | 45.41 | +0.2100 | +0.46% | 45.68 | 45.68 | 45.11 | 519,988 |
| 2026-07-29 | 45.20 | -0.2300 | -0.51% | 45.11 | 45.47 | 45.01 | 363,373 |
| 2026-07-28 | 45.43 | -0.2500 | -0.55% | 45.45 | 45.69 | 45.41 | 185,877 |
| 2026-07-27 | 45.68 | -0.4200 | -0.91% | 46.00 | 46.00 | 45.53 | 191,743 |
| 2026-07-24 | 46.10 | +0.1700 | +0.37% | 45.95 | 46.22 | 45.95 | 1,094,513 |
| 2026-07-23 | 45.93 | -0.1300 | -0.28% | 45.93 | 46.02 | 45.62 | 569,407 |
| 2026-07-22 | 46.06 | +0.5400 | +1.19% | 45.77 | 46.19 | 45.77 | 225,089 |
| 2026-07-21 | 45.52 | +0.1600 | +0.35% | 45.37 | 45.52 | 45.20 | 534,636 |