조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.51 | -0.0600 | -0.14% | 43.68 | 43.71 | 43.46 | 641,469 |
| 2026-09-14 | 43.57 | -0.3200 | -0.73% | 43.69 | 43.87 | 43.51 | 186,532 |
| 2026-09-11 | 43.89 | -0.1500 | -0.34% | 44.14 | 44.26 | 43.88 | 184,329 |
| 2026-09-10 | 44.04 | -0.3600 | -0.81% | 44.11 | 44.38 | 43.99 | 422,469 |
| 2026-09-09 | 44.40 | -0.1100 | -0.25% | 44.76 | 44.87 | 44.24 | 300,576 |
| 2026-09-08 | 44.51 | +0.1700 | +0.38% | 44.14 | 44.65 | 44.14 | 267,205 |
| 2026-09-04 | 44.34 | +0.1000 | +0.23% | 44.15 | 44.44 | 44.15 | 206,124 |
| 2026-09-03 | 44.24 | +0.0800 | +0.18% | 44.21 | 44.36 | 44.07 | 642,998 |
| 2026-09-02 | 44.16 | -0.1100 | -0.25% | 44.20 | 44.35 | 43.90 | 271,371 |
| 2026-09-01 | 44.27 | -0.0600 | -0.14% | 44.22 | 44.46 | 44.14 | 241,994 |
| 2026-08-31 | 44.33 | +0.0900 | +0.20% | 44.32 | 44.33 | 44.15 | 144,915 |
| 2026-08-28 | 44.24 | -0.1800 | -0.41% | 44.45 | 44.61 | 44.18 | 423,789 |
| 2026-08-27 | 44.42 | -0.5200 | -1.16% | 44.55 | 44.55 | 44.23 | 362,667 |
| 2026-08-26 | 44.94 | -0.0700 | -0.16% | 44.74 | 45.07 | 44.74 | 242,057 |
| 2026-08-25 | 45.01 | +0.3600 | +0.81% | 44.74 | 45.07 | 44.59 | 4,651,997 |
| 2026-08-24 | 44.65 | +0.0500 | +0.11% | 44.56 | 44.68 | 44.45 | 316,307 |
| 2026-08-21 | 44.60 | -0.1100 | -0.25% | 44.85 | 44.86 | 44.55 | 194,684 |
| 2026-08-20 | 44.71 | +0.0500 | +0.11% | 44.65 | 44.91 | 44.65 | 242,318 |
| 2026-08-19 | 44.66 | +0.1800 | +0.40% | 44.87 | 44.87 | 44.51 | 373,739 |
| 2026-08-18 | 44.48 | +0.1100 | +0.25% | 44.54 | 44.75 | 44.44 | 245,162 |