조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.34 | -0.0149 | -0.03% | 47.29 | 47.36 | 47.29 | 7,138 |
| 2026-07-17 | 47.35 | -0.0800 | -0.17% | 47.32 | 47.41 | 47.30 | 18,508 |
| 2026-07-16 | 47.43 | +0.0100 | +0.02% | 47.42 | 47.43 | 47.39 | 5,071 |
| 2026-07-15 | 47.42 | +0.0991 | +0.21% | 47.35 | 47.42 | 47.35 | 9,680 |
| 2026-07-14 | 47.32 | +0.0509 | +0.11% | 47.29 | 47.32 | 47.25 | 10,847 |
| 2026-07-13 | 47.27 | -0.0900 | -0.19% | 47.33 | 47.35 | 47.27 | 14,754 |
| 2026-07-10 | 47.36 | -0.0603 | -0.13% | 47.39 | 47.41 | 47.34 | 11,622 |
| 2026-07-09 | 47.42 | +0.0503 | +0.11% | 47.38 | 47.44 | 47.38 | 14,963 |
| 2026-07-08 | 47.37 | -0.0753 | -0.16% | 47.37 | 47.38 | 47.30 | 21,030 |
| 2026-07-07 | 47.45 | +0.0045 | +0.01% | 47.58 | 47.58 | 47.42 | 17,810 |
| 2026-07-06 | 47.44 | +0.0008 | +0.00% | 47.43 | 47.47 | 47.34 | 19,403 |
| 2026-07-02 | 47.44 | +0.0899 | +0.19% | 47.40 | 47.44 | 47.39 | 8,670 |
| 2026-07-01 | 47.35 | -0.2596 | -0.55% | 47.31 | 47.35 | 47.30 | 9,518 |
| 2026-06-30 | 47.61 | +0.0334 | +0.07% | 47.70 | 47.70 | 47.61 | 13,119 |
| 2026-06-29 | 47.58 | +0.0563 | +0.12% | 47.53 | 47.62 | 47.50 | 23,831 |
| 2026-06-26 | 47.52 | -0.0103 | -0.02% | 47.50 | 47.57 | 47.50 | 16,589 |
| 2026-06-25 | 47.53 | +0.0643 | +0.14% | 47.51 | 47.55 | 47.48 | 125,727 |
| 2026-06-24 | 47.47 | -0.0040 | -0.01% | 47.59 | 47.59 | 47.46 | 9,609 |
| 2026-06-23 | 47.47 | -0.0551 | -0.12% | 47.49 | 47.53 | 47.46 | 15,017 |
| 2026-06-22 | 47.53 | -0.0089 | -0.02% | 47.53 | 47.53 | 47.49 | 18,210 |