조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.53 | -0.0975 | -0.21% | 46.53 | 46.60 | 46.53 | 13,574 |
| 2026-09-14 | 46.63 | -0.0670 | -0.14% | 46.57 | 46.69 | 46.54 | 41,064 |
| 2026-09-11 | 46.69 | +0.0145 | +0.03% | 46.81 | 46.81 | 46.69 | 9,229 |
| 2026-09-10 | 46.68 | -0.2410 | -0.51% | 46.85 | 46.85 | 46.68 | 22,863 |
| 2026-09-09 | 46.92 | -0.1083 | -0.23% | 46.96 | 46.99 | 46.92 | 30,211 |
| 2026-09-08 | 47.03 | +0.0093 | +0.02% | 47.16 | 47.16 | 47.00 | 14,366 |
| 2026-09-04 | 47.02 | -0.1104 | -0.23% | 47.17 | 47.17 | 47.02 | 25,589 |
| 2026-09-03 | 47.13 | +0.0854 | +0.18% | 47.16 | 47.16 | 47.10 | 15,477 |
| 2026-09-02 | 47.05 | +0.0350 | +0.07% | 47.03 | 47.08 | 47.02 | 13,564 |
| 2026-09-01 | 47.01 | -0.3952 | -0.83% | 47.15 | 47.15 | 47.01 | 22,023 |
| 2026-08-31 | 47.41 | +0.0452 | +0.10% | 47.33 | 47.41 | 47.31 | 16,944 |
| 2026-08-28 | 47.36 | -0.0517 | -0.11% | 47.42 | 47.45 | 47.34 | 11,066 |
| 2026-08-27 | 47.41 | -0.0283 | -0.06% | 47.50 | 47.50 | 47.40 | 12,402 |
| 2026-08-26 | 47.44 | -0.0062 | -0.01% | 47.43 | 47.44 | 47.39 | 31,327 |
| 2026-08-25 | 47.45 | +0.1183 | +0.25% | 47.37 | 47.45 | 47.36 | 13,237 |
| 2026-08-24 | 47.33 | +0.0279 | +0.06% | 47.27 | 47.33 | 47.26 | 16,084 |
| 2026-08-21 | 47.30 | +0.0373 | +0.08% | 47.26 | 47.33 | 47.26 | 53,368 |
| 2026-08-20 | 47.26 | -0.0523 | -0.11% | 47.31 | 47.31 | 47.21 | 9,241 |
| 2026-08-19 | 47.32 | +0.0747 | +0.16% | 47.27 | 47.34 | 47.27 | 10,783 |
| 2026-08-18 | 47.24 | -0.0397 | -0.08% | 47.23 | 47.26 | 47.21 | 22,336 |