조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.28 | -0.0762 | -0.16% | 46.96 | 47.32 | 46.96 | 33,634 |
| 2026-08-14 | 47.36 | -0.0388 | -0.08% | 47.40 | 47.40 | 47.33 | 10,129 |
| 2026-08-13 | 47.40 | +0.0875 | +0.18% | 47.35 | 47.42 | 47.35 | 24,008 |
| 2026-08-12 | 47.31 | +0.0231 | +0.05% | 47.36 | 47.36 | 47.29 | 115,284 |
| 2026-08-11 | 47.28 | +0.0054 | +0.01% | 47.30 | 47.32 | 47.28 | 7,436 |
| 2026-08-10 | 47.28 | -0.0412 | -0.09% | 47.28 | 47.28 | 47.23 | 12,181 |
| 2026-08-07 | 47.32 | +0.1050 | +0.22% | 47.29 | 47.33 | 47.29 | 23,133 |
| 2026-08-06 | 47.22 | +0.0102 | +0.02% | 47.44 | 47.44 | 47.19 | 22,031 |
| 2026-08-05 | 47.21 | -0.0450 | -0.10% | 47.27 | 47.27 | 47.19 | 52,565 |
| 2026-08-04 | 47.25 | +0.1500 | +0.32% | 47.14 | 47.28 | 47.14 | 40,354 |
| 2026-08-03 | 47.10 | -0.1076 | -0.23% | 47.01 | 47.11 | 47.01 | 92,154 |
| 2026-07-31 | 47.21 | -0.0221 | -0.05% | 47.18 | 47.25 | 47.10 | 23,439 |
| 2026-07-30 | 47.23 | +0.1437 | +0.31% | 47.17 | 47.23 | 47.17 | 15,526 |
| 2026-07-29 | 47.09 | -0.1240 | -0.26% | 47.19 | 47.24 | 47.05 | 11,376 |
| 2026-07-28 | 47.21 | +0.1200 | +0.25% | 47.14 | 47.21 | 47.12 | 6,960 |
| 2026-07-27 | 47.09 | -0.0325 | -0.07% | 47.11 | 47.11 | 47.07 | 14,964 |
| 2026-07-24 | 47.12 | -0.0370 | -0.08% | 47.15 | 47.16 | 47.10 | 16,995 |
| 2026-07-23 | 47.16 | -0.1394 | -0.29% | 47.18 | 47.24 | 47.10 | 41,960 |
| 2026-07-22 | 47.30 | -0.0675 | -0.14% | 47.36 | 47.37 | 47.28 | 9,499 |
| 2026-07-21 | 47.37 | +0.0313 | +0.07% | 47.63 | 47.63 | 47.35 | 20,119 |