조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.93 | -0.1300 | -0.38% | 34.01 | 34.01 | 33.79 | 77,115 |
| 2026-09-14 | 34.06 | -0.3300 | -0.96% | 34.10 | 34.24 | 33.94 | 72,603 |
| 2026-09-11 | 34.39 | +0.3790 | +1.11% | 34.43 | 34.43 | 34.21 | 256,172 |
| 2026-09-10 | 34.01 | -0.2990 | -0.87% | 34.10 | 34.22 | 33.99 | 104,561 |
| 2026-09-09 | 34.31 | -0.3900 | -1.12% | 34.53 | 34.59 | 34.31 | 134,464 |
| 2026-09-08 | 34.70 | -0.1800 | -0.52% | 34.86 | 34.96 | 34.70 | 85,997 |
| 2026-09-04 | 34.88 | -0.0600 | -0.17% | 34.73 | 34.98 | 34.73 | 88,585 |
| 2026-09-03 | 34.94 | +0.4500 | +1.30% | 34.81 | 35.00 | 34.72 | 73,457 |
| 2026-09-02 | 34.49 | +0.1800 | +0.52% | 34.38 | 34.52 | 34.36 | 102,046 |
| 2026-09-01 | 34.31 | -0.3100 | -0.90% | 34.48 | 34.55 | 34.23 | 93,300 |
| 2026-08-31 | 34.62 | -0.0900 | -0.26% | 34.73 | 34.81 | 34.53 | 125,495 |
| 2026-08-28 | 34.71 | -0.0701 | -0.20% | 34.90 | 35.00 | 34.60 | 81,080 |
| 2026-08-27 | 34.78 | -0.1299 | -0.37% | 34.84 | 34.86 | 34.71 | 61,760 |
| 2026-08-26 | 34.91 | -0.1400 | -0.40% | 34.98 | 35.06 | 34.85 | 45,918 |
| 2026-08-25 | 35.05 | +0.2450 | +0.70% | 34.97 | 35.06 | 34.89 | 76,659 |
| 2026-08-24 | 34.81 | -0.0800 | -0.23% | 34.82 | 34.85 | 34.70 | 80,343 |
| 2026-08-21 | 34.89 | +0.3050 | +0.88% | 34.84 | 34.90 | 34.79 | 69,305 |
| 2026-08-20 | 34.58 | -0.1400 | -0.40% | 34.58 | 34.67 | 34.51 | 120,365 |
| 2026-08-19 | 34.72 | +0.2000 | +0.58% | 34.70 | 34.77 | 34.59 | 102,466 |
| 2026-08-18 | 34.52 | -0.3900 | -1.12% | 34.75 | 34.80 | 34.51 | 81,307 |