BNY Mellon International Equity ETF (BKIE) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.00	-0.2267	-0.68%	33.22	33.22	32.89	82,809
2026-07-17	33.23	-0.0633	-0.19%	33.01	33.24	33.01	16,729
2026-07-16	33.29	-0.2333	-0.70%	33.27	33.46	33.17	103,753
2026-07-15	33.52	+0.1933	+0.58%	33.47	33.60	33.32	139,999
2026-07-14	33.33	+0.1967	+0.59%	33.45	33.63	33.31	124,666
2026-07-13	33.13	-0.3367	-1.01%	33.39	33.40	33.10	122,675
2026-07-10	33.47	+0.1350	+0.40%	33.36	33.54	33.29	34,704
2026-07-09	33.34	+0.1583	+0.48%	33.46	33.46	33.24	34,143
2026-07-08	33.18	-0.2700	-0.81%	33.12	33.20	32.84	36,297
2026-07-07	33.45	-0.3433	-1.02%	33.75	33.75	33.37	32,576
2026-07-06	33.79	+0.3300	+0.99%	33.68	33.79	33.60	51,586
2026-07-02	33.46	+0.4333	+1.31%	33.54	33.64	33.24	33,970
2026-07-01	33.03	-0.5067	-1.51%	32.90	33.14	32.90	35,107
2026-06-30	33.53	+0.1033	+0.31%	33.41	33.53	33.35	24,693
2026-06-29	33.43	+0.2900	+0.88%	33.29	33.44	33.11	67,438
2026-06-26	33.14	-0.1333	-0.40%	33.14	33.31	33.10	386,589
2026-06-25	33.27	+0.2750	+0.83%	33.42	33.49	33.21	99,421
2026-06-24	33.00	-0.1117	-0.34%	33.10	33.17	32.78	132,191
2026-06-23	33.11	-0.5767	-1.71%	33.39	33.39	33.03	113,084
2026-06-22	33.69	-0.0533	-0.16%	33.61	33.77	33.61	43,911