조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.91 | -0.0800 | -0.23% | 34.91 | 35.03 | 34.86 | 148,952 |
| 2026-08-14 | 34.99 | -0.0100 | -0.03% | 35.00 | 35.09 | 34.91 | 91,377 |
| 2026-08-13 | 35.00 | +0.0600 | +0.17% | 34.89 | 35.04 | 34.89 | 104,343 |
| 2026-08-12 | 34.94 | +0.1400 | +0.40% | 34.88 | 35.00 | 34.86 | 225,746 |
| 2026-08-11 | 34.80 | +0.0200 | +0.06% | 34.91 | 35.18 | 34.70 | 77,145 |
| 2026-08-10 | 34.78 | -0.1300 | -0.37% | 34.70 | 34.82 | 34.66 | 85,065 |
| 2026-08-07 | 34.91 | +0.4135 | +1.20% | 34.85 | 34.91 | 34.76 | 78,749 |
| 2026-08-06 | 34.50 | -0.0135 | -0.04% | 34.51 | 34.66 | 34.47 | 71,759 |
| 2026-08-05 | 34.51 | +0.0750 | +0.22% | 34.58 | 34.68 | 34.50 | 57,698 |
| 2026-08-04 | 34.44 | +0.4159 | +1.22% | 34.20 | 34.50 | 34.20 | 75,344 |
| 2026-08-03 | 34.02 | +0.1291 | +0.38% | 33.88 | 34.29 | 33.86 | 193,257 |
| 2026-07-31 | 33.89 | -0.2400 | -0.70% | 34.04 | 34.04 | 33.63 | 273,018 |
| 2026-07-30 | 34.13 | +0.8097 | +2.43% | 33.80 | 34.17 | 33.73 | 76,434 |
| 2026-07-29 | 33.32 | -0.1497 | -0.45% | 33.47 | 33.76 | 33.17 | 64,281 |
| 2026-07-28 | 33.47 | +0.0400 | +0.12% | 34.03 | 34.03 | 33.17 | 497,910 |
| 2026-07-27 | 33.43 | +0.2100 | +0.63% | 33.60 | 33.60 | 33.30 | 355,968 |
| 2026-07-24 | 33.22 | +0.1850 | +0.56% | 33.19 | 33.43 | 33.18 | 431,840 |
| 2026-07-23 | 33.04 | -0.4350 | -1.30% | 32.96 | 33.18 | 32.96 | 108,131 |
| 2026-07-22 | 33.47 | +0.0700 | +0.21% | 33.55 | 33.57 | 33.47 | 124,974 |
| 2026-07-21 | 33.40 | +0.4000 | +1.21% | 33.23 | 33.42 | 33.08 | 100,900 |