조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.71 | -0.5600 | -6.77% | 8.16 | 8.20 | 7.56 | 1,448,747 |
| 2026-09-14 | 8.27 | +0.0900 | +1.10% | 8.06 | 8.34 | 8.03 | 802,059 |
| 2026-09-11 | 8.18 | +0.2500 | +3.15% | 8.19 | 8.67 | 8.02 | 828,295 |
| 2026-09-10 | 7.93 | -0.3300 | -4.00% | 7.99 | 8.20 | 7.91 | 521,221 |
| 2026-09-09 | 8.26 | 0.00 | 0.00% | 8.59 | 8.97 | 8.18 | 1,045,501 |
| 2026-09-08 | 8.26 | -0.0700 | -0.84% | 8.22 | 8.52 | 8.08 | 965,178 |
| 2026-09-04 | 8.33 | -0.0500 | -0.60% | 8.06 | 8.37 | 7.96 | 739,971 |
| 2026-09-03 | 8.38 | +0.9500 | +12.79% | 7.74 | 8.43 | 7.63 | 1,473,561 |
| 2026-09-02 | 7.43 | +0.1700 | +2.34% | 7.17 | 7.52 | 7.13 | 606,988 |
| 2026-09-01 | 7.26 | -0.4100 | -5.35% | 7.42 | 7.55 | 7.12 | 909,778 |
| 2026-08-31 | 7.67 | -0.0200 | -0.26% | 7.55 | 7.78 | 7.36 | 1,135,119 |
| 2026-08-28 | 7.69 | -0.7300 | -8.67% | 8.32 | 8.40 | 7.67 | 1,311,651 |
| 2026-08-27 | 8.42 | +0.1900 | +2.31% | 8.50 | 8.77 | 8.29 | 1,290,632 |
| 2026-08-26 | 8.23 | -0.4000 | -4.63% | 8.38 | 8.48 | 8.10 | 1,087,831 |
| 2026-08-25 | 8.63 | +0.4500 | +5.50% | 8.25 | 8.95 | 8.10 | 1,500,733 |
| 2026-08-24 | 8.18 | -0.4100 | -4.77% | 8.80 | 9.02 | 8.03 | 2,131,264 |
| 2026-08-21 | 8.59 | +1.09 | +14.53% | 7.86 | 8.85 | 7.81 | 3,570,190 |
| 2026-08-20 | 7.50 | -0.2400 | -3.10% | 8.37 | 8.46 | 7.28 | 3,681,833 |
| 2026-08-19 | 7.74 | +0.8100 | +11.69% | 6.94 | 7.82 | 6.71 | 2,949,788 |
| 2026-08-18 | 6.93 | -0.1900 | -2.67% | 6.96 | 7.32 | 6.88 | 1,821,093 |