조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.85 | +0.6000 | +8.28% | 7.30 | 7.98 | 7.23 | 1,182,623 |
| 2026-07-17 | 7.25 | -0.6100 | -7.76% | 7.56 | 7.75 | 7.09 | 1,754,150 |
| 2026-07-16 | 7.86 | -0.4000 | -4.84% | 8.23 | 8.25 | 7.78 | 997,980 |
| 2026-07-15 | 8.26 | +0.0600 | +0.73% | 8.40 | 8.65 | 8.22 | 766,581 |
| 2026-07-14 | 8.20 | +0.1100 | +1.36% | 8.20 | 8.33 | 8.04 | 881,485 |
| 2026-07-13 | 8.09 | -0.3200 | -3.80% | 8.22 | 8.41 | 7.86 | 857,721 |
| 2026-07-10 | 8.41 | +0.0400 | +0.48% | 8.75 | 8.84 | 8.33 | 880,382 |
| 2026-07-09 | 8.37 | +0.0100 | +0.12% | 8.40 | 8.59 | 8.21 | 537,616 |
| 2026-07-08 | 8.36 | +0.0800 | +0.97% | 8.17 | 8.40 | 8.01 | 785,259 |
| 2026-07-07 | 8.28 | -0.3300 | -3.83% | 8.57 | 8.68 | 8.07 | 1,057,044 |
| 2026-07-06 | 8.61 | +0.2500 | +2.99% | 8.21 | 8.82 | 8.18 | 874,416 |
| 2026-07-02 | 8.36 | -0.0600 | -0.71% | 8.72 | 9.31 | 8.23 | 1,435,697 |
| 2026-07-01 | 8.42 | +0.6100 | +7.81% | 7.86 | 8.84 | 7.82 | 1,653,269 |
| 2026-06-30 | 7.81 | -0.4700 | -5.68% | 8.18 | 8.20 | 7.76 | 1,107,147 |
| 2026-06-29 | 8.28 | -0.1600 | -1.90% | 8.48 | 8.58 | 7.99 | 909,014 |
| 2026-06-26 | 8.44 | +0.6100 | +7.79% | 7.71 | 8.44 | 7.68 | 3,555,829 |
| 2026-06-25 | 7.83 | -0.4600 | -5.55% | 8.43 | 8.50 | 7.73 | 1,305,007 |
| 2026-06-24 | 8.29 | -0.5800 | -6.54% | 8.85 | 8.89 | 8.15 | 1,211,264 |
| 2026-06-23 | 8.87 | -0.1800 | -1.99% | 8.53 | 9.38 | 8.50 | 958,906 |
| 2026-06-22 | 9.05 | -0.1700 | -1.84% | 9.23 | 9.80 | 8.73 | 1,389,690 |