조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.12 | -0.5300 | -6.93% | 7.25 | 7.55 | 7.02 | 1,788,175 |
| 2026-08-14 | 7.65 | +0.2500 | +3.38% | 7.44 | 7.69 | 7.31 | 1,167,735 |
| 2026-08-13 | 7.40 | -0.1200 | -1.60% | 7.48 | 7.77 | 7.27 | 1,005,552 |
| 2026-08-12 | 7.52 | +0.1500 | +2.04% | 7.50 | 7.62 | 7.18 | 1,106,689 |
| 2026-08-11 | 7.37 | -0.2800 | -3.66% | 7.24 | 7.55 | 6.93 | 1,474,399 |
| 2026-08-10 | 7.65 | +0.1200 | +1.59% | 7.50 | 7.75 | 7.33 | 1,248,522 |
| 2026-08-07 | 7.53 | +0.4100 | +5.76% | 7.25 | 7.59 | 7.16 | 856,262 |
| 2026-08-06 | 7.12 | -0.2700 | -3.65% | 7.20 | 7.40 | 7.02 | 799,586 |
| 2026-08-05 | 7.39 | -0.1700 | -2.25% | 7.49 | 7.61 | 7.30 | 685,615 |
| 2026-08-04 | 7.56 | +0.2100 | +2.86% | 7.44 | 7.70 | 7.24 | 886,823 |
| 2026-08-03 | 7.35 | +0.1800 | +2.51% | 7.06 | 7.43 | 6.92 | 667,308 |
| 2026-07-31 | 7.17 | -0.2700 | -3.63% | 7.35 | 7.43 | 6.86 | 1,031,163 |
| 2026-07-30 | 7.44 | +0.5900 | +8.61% | 7.04 | 7.44 | 6.97 | 809,821 |
| 2026-07-29 | 6.85 | -0.6200 | -8.30% | 7.39 | 7.52 | 6.75 | 1,253,567 |
| 2026-07-28 | 7.47 | -0.1000 | -1.32% | 7.41 | 7.50 | 7.00 | 784,658 |
| 2026-07-27 | 7.57 | +0.1300 | +1.75% | 7.68 | 7.81 | 7.34 | 725,122 |
| 2026-07-24 | 7.44 | -0.2400 | -3.12% | 7.70 | 7.70 | 7.27 | 622,302 |
| 2026-07-23 | 7.68 | -0.2900 | -3.64% | 7.80 | 8.00 | 7.57 | 733,257 |
| 2026-07-22 | 7.97 | -0.3500 | -4.21% | 8.16 | 8.48 | 7.90 | 807,587 |
| 2026-07-21 | 8.32 | +0.4700 | +5.99% | 8.07 | 8.44 | 8.05 | 887,576 |