조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.36 | -0.1000 | -0.21% | 47.72 | 47.82 | 47.35 | 231,437 |
| 2026-07-17 | 47.46 | -0.5033 | -1.05% | 47.35 | 47.73 | 47.30 | 263,790 |
| 2026-07-16 | 47.96 | -0.2700 | -0.56% | 48.08 | 48.19 | 47.77 | 233,813 |
| 2026-07-15 | 48.23 | +0.1833 | +0.38% | 48.23 | 48.28 | 47.94 | 82,054 |
| 2026-07-14 | 48.05 | +0.1733 | +0.36% | 48.03 | 48.15 | 47.93 | 120,589 |
| 2026-07-13 | 47.88 | -0.3700 | -0.77% | 48.13 | 48.18 | 47.82 | 97,307 |
| 2026-07-10 | 48.25 | +0.1933 | +0.40% | 48.12 | 48.28 | 47.85 | 81,241 |
| 2026-07-09 | 48.05 | +0.3900 | +0.82% | 47.75 | 48.09 | 47.69 | 114,571 |
| 2026-07-08 | 47.66 | -0.1633 | -0.34% | 47.56 | 47.71 | 47.29 | 209,404 |
| 2026-07-07 | 47.83 | -0.2333 | -0.49% | 47.99 | 48.06 | 47.67 | 208,356 |
| 2026-07-06 | 48.06 | +0.4033 | +0.85% | 47.90 | 48.13 | 47.79 | 78,770 |
| 2026-07-02 | 47.66 | -0.0300 | -0.06% | 47.82 | 48.06 | 47.34 | 103,425 |
| 2026-07-01 | 47.69 | -0.1100 | -0.23% | 47.65 | 47.94 | 47.49 | 77,357 |
| 2026-06-30 | 47.80 | +0.2967 | +0.62% | 47.54 | 47.96 | 47.50 | 336,015 |
| 2026-06-29 | 47.50 | +0.7200 | +1.54% | 47.23 | 47.55 | 46.95 | 62,483 |
| 2026-06-26 | 46.78 | -0.1933 | -0.41% | 46.67 | 47.19 | 46.60 | 73,103 |
| 2026-06-25 | 46.97 | +0.0133 | +0.03% | 47.34 | 47.34 | 46.79 | 96,755 |
| 2026-06-24 | 46.96 | -0.0700 | -0.15% | 47.10 | 47.39 | 46.82 | 60,629 |
| 2026-06-23 | 47.03 | -0.6700 | -1.40% | 47.05 | 47.37 | 46.98 | 45,946 |
| 2026-06-22 | 47.70 | -0.1733 | -0.36% | 47.92 | 48.08 | 47.65 | 97,239 |